Filter
Stocks
A2AGVE | 4.0200 € | 4.1400 € | - € | 0.00 % | -2.44 % | 13:00:24 | ||
A40P1Y | 6.9000 € | 7.1000 € | - € | 0.00 % | - | 12:59:33 | ||
A0D973 | 3.2000 € | 3.5600 € | - € | 0.00 % | - | 12:58:01 | ||
907462 | 69.5000 € | 70.0000 € | - € | 0.00 % | -8.52 % | 13:01:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RM07 | 18.1200 € | 18.4400 € | +0.0800 € | +0.44 % | -11.85 % | 12:59:23 | ||
889877 | 0.1500 € | 0.1660 € | - € | 0.00 % | +14.49 % | 12:58:01 | ||
890447 | 71.1000 € | 72.0000 € | - € | 0.00 % | -43.30 % | 12:59:11 | ||
Country: Austria | Sector: Forestry | |||||||
A2PH3K | 15.4000 € | 15.7000 € | - € | 0.00 % | - | 13:00:24 | ||
A3DHQJ | 2.0000 € | 3.0000 € | - € | 0.00 % | -47.37 % | 13:00:56 | ||
854131 | 5.9860 € | 6.0820 € | - € | 0.00 % | -38.43 % | 12:58:58 | ||
Country: Japan | Sector: Vehicles | |||||||
884537 | 123.7000 € | 132.3000 € | - € | 0.00 % | +0.95 % | 12:58:57 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A0ETBQ | 96.5000 € | 98.3000 € | - € | 0.00 % | +6.56 % | 13:00:57 | ||
Country: Germany | Sector: Others | |||||||
874020 | 5.7000 € | 5.9000 € | - € | 0.00 % | -53.78 % | 12:58:01 | ||
Country: USA | Sector: Insurance | |||||||
919322 | 107.0000 € | 109.0000 € | - € | 0.00 % | +1.89 % | 12:58:01 | ||
A2H9D5 | 0.0005 € | 0.0980 € | -0.0003 € | -0.51 % | -40.36 % | 20.12. | ||
A0LBDP | 11.7000 € | 12.2000 € | - € | 0.00 % | - | 12:58:01 | ||
896261 | 1.2700 € | 1.3800 € | - € | 0.00 % | - | 12:58:56 | ||
858250 | 74.9000 € | 76.4200 € | - € | 0.00 % | +22.74 % | 12:58:01 | ||
Country: USA | Sector: Food | |||||||
693608 | 37.8000 € | 38.6000 € | - € | 0.00 % | -1.55 % | 13:01:00 | ||
856958 | 280.2500 € | 282.5500 € | +0.9750 € | +0.35 % | +6.21 % | 12:58:33 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DMEX | 7.6000 € | 7.7000 € | - € | 0.00 % | +8.57 % | 12:58:47 | ||
A3D3E7 | 0.0330 € | 0.0400 € | - € | 0.00 % | -69.83 % | 12:58:01 | ||
A0Q16U | 4.0500 € | 4.1800 € | - € | 0.00 % | -6.69 % | 12:58:56 | ||
Country: Switzerland | Sector: Various services | |||||||
893953 | 551.6000 € | 560.6000 € | - € | 0.00 % | +35.30 % | 12:58:02 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DLK8 | 0.1490 € | 0.1600 € | - € | 0.00 % | +78.61 % | 12:58:19 | ||
A0DLK7 | 0.1440 € | 0.1650 € | - € | 0.00 % | +78.61 % | 12:58:19 | ||
A1XFA8 | 1.0900 € | 1.1560 € | - € | 0.00 % | -66.28 % | 13:00:58 | ||
858925 | 17.3000 € | 17.5000 € | - € | 0.00 % | -2.79 % | 13:01:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3E19Y | 2.9550 € | 3.0350 € | -0.0800 € | -2.60 % | - | 15.12. | ||
913631 | 4.3450 € | 4.4050 € | - € | 0.00 % | +24.29 % | 12:58:56 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1W9Q3 | 3.8000 € | 3.9200 € | - € | 0.00 % | - | 13:01:00 | ||
A2PFTD | 113.4000 € | 114.6000 € | - € | 0.00 % | -16.54 % | 12:58:56 | ||
900961 | 9.2500 € | 9.5500 € | +0.0250 € | +0.27 % | +5.63 % | 20.12. | ||
A409MY | 0.0840 € | 0.1260 € | - € | 0.00 % | - | 12:58:01 | ||
893028 | 0.0570 € | 0.0730 € | - € | 0.00 % | -2.99 % | 12:58:02 | ||
914994 | 11.3000 € | 12.6000 € | - € | 0.00 % | +18.02 % | 12:59:58 | ||
A2PXWX | 1.0800 € | 1.1200 € | - € | 0.00 % | +161.90 % | 12:58:01 | ||
A1JCLB | 3.5400 € | 3.6700 € | - € | 0.00 % | -27.72 % | 12:59:58 | ||
A12D1W | 2.2400 € | 2.3000 € | - € | 0.00 % | +3.65 % | 12:58:01 | ||
A1JBK4 | 10.3000 € | 10.6000 € | - € | 0.00 % | - | 12:58:01 | ||
A0ETK5 | 3.6900 € | 3.7300 € | - € | 0.00 % | -18.93 % | 13:00:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
659510 | 2.3000 € | 2.5200 € | - € | 0.00 % | -12.04 % | 12:59:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
677149 | 2.0500 € | 2.2600 € | - € | 0.00 % | -33.90 % | 12:58:02 | ||
A2DRQV | 16.6000 € | 16.8000 € | - € | 0.00 % | +25.94 % | 12:58:56 | ||
A1J7TZ | 0.5950 € | 0.7450 € | - € | 0.00 % | -21.41 % | 12:58:01 | ||
889384 | 16.0300 € | 16.4300 € | - € | 0.00 % | -73.78 % | 12:58:01 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40ESG | 0.9990 € | 1.0600 € | - € | 0.00 % | - | 12:59:01 | ||
A2N6VA | 16.7400 € | 16.8400 € | - € | 0.00 % | +151.54 % | 13:00:57 | ||
851715 | 13.6700 € | 13.7700 € | - € | 0.00 % | +22.99 % | 12:58:56 | ||
Country: Italy | Sector: Banking & Finance | |||||||
660500 | 14.4000 € | 14.5000 € | - € | 0.00 % | +17.96 % | 12:59:01 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A1MMCC | 11.7000 € | 11.9000 € | - € | 0.00 % | -24.50 % | 13:00:58 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897036 | 14.4000 € | 14.8000 € | - € | 0.00 % | +2.82 % | 13:01:00 | ||
A2N7AA | 0.0380 € | 0.0460 € | - € | 0.00 % | -2.33 % | 12:58:01 | ||
A0D9B1 | 12.2000 € | 13.2000 € | - € | 0.00 % | -35.29 % | 12:58:56 | ||
A3EFZT | 0.2210 € | 0.2800 € | - € | 0.00 % | -10.50 % | 12:58:57 | ||
A110TG | 15.5000 € | 16.3000 € | - € | 0.00 % | +68.70 % | 12:58:19 | ||
A2PYB2 | 23.4000 € | 24.2000 € | - € | 0.00 % | -17.93 % | 13:01:00 | ||
932414 | 0.0540 € | 0.0590 € | - € | 0.00 % | -21.53 % | 12:58:01 | ||
565360 | 1.5000 € | 1.7600 € | - € | 0.00 % | -7.39 % | 12:59:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0RELL | 13.3000 € | 13.7000 € | -0.2500 € | -1.82 % | +69.23 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2APTV | 321.8000 € | 325.0000 € | -0.1000 € | -0.03 % | +15.11 % | 13:00:24 | ||
A14M2J | 78.1500 € | 78.7700 € | +0.7350 € | +0.95 % | +3.48 % | 12:58:33 | ||
Country: Irland | Sector: Healthcare & Medicine | |||||||
A1C2FB | 14.7000 € | 15.0000 € | - € | 0.00 % | -8.45 % | 12:58:02 | ||
A0HGWU | 0.2180 € | 0.2300 € | - € | 0.00 % | -22.22 % | 12:58:01 | ||
915913 | 37.8000 € | 38.6000 € | - € | 0.00 % | +31.27 % | 13:01:00 | ||
A3EER1 | 0.0070 € | 0.0170 € | - € | 0.00 % | -92.81 % | 12:58:01 | ||
864751 | 26.4000 € | 27.0000 € | - € | 0.00 % | +76.82 % | 13:01:00 | ||
A1T798 | 30.0000 € | 30.2500 € | - € | 0.00 % | -25.02 % | 12:58:56 | ||
Country: Switzerland | Sector: Others | |||||||
A0RL1S | 18.9000 € | 19.5000 € | - € | 0.00 % | -8.13 % | 13:01:00 | ||
591239 | 55.0000 € | 57.0000 € | - € | 0.00 % | - | 13:01:00 | ||
A2DJD5 | 0.3760 € | 0.3880 € | - € | 0.00 % | -6.83 % | 12:58:02 | ||
A2N5NR | 19.5760 € | 19.7820 € | - € | 0.00 % | +108.42 % | 12:58:01 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2P72F | 38.6000 € | 40.4000 € | - € | 0.00 % | +109.55 % | 12:58:02 | ||
A0MYGM | 11.2800 € | 11.6000 € | - € | 0.00 % | +19.85 % | 12:58:56 | ||
A0ET8T | 0.5550 € | 0.6150 € | - € | 0.00 % | -7.87 % | 12:58:01 | ||
A0LF1J | 5.8500 € | 5.9500 € | - € | 0.00 % | -29.55 % | 12:58:01 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
909765 | 54.7500 € | 54.8000 € | - € | 0.00 % | -40.35 % | 12:58:56 | ||
901347 | 7.3750 € | 7.4300 € | - € | 0.00 % | +20.37 % | 13:00:58 | ||
A3D648 | 6.5640 € | 6.7000 € | - € | 0.00 % | +1.22 % | 12:58:56 | ||
A3CUW0 | 6.7500 € | 6.8500 € | - € | 0.00 % | +3.82 % | 12:58:01 | ||
A3DNCJ | 0.0100 € | 0.0630 € | - € | 0.00 % | -54.94 % | 12:58:01 | ||
A2ANGR | 0.0030 € | 0.0040 € | - € | 0.00 % | -53.33 % | 12:58:46 | ||
A0JJWS | 4.7350 € | 4.9150 € | - € | 0.00 % | -27.77 % | 13:00:57 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A14VFU | 8.6000 € | 9.0000 € | - € | 0.00 % | - | 13:01:00 | ||
658080 | 53.0000 € | 53.4000 € | - € | 0.00 % | -2.39 % | 13:00:58 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0MYNP | 1,648.8000 € | 1,654.0000 € | +40.3000 € | +2.50 % | +10.23 % | 20.12. | ||
Sector: Internet & Software | ||||||||
675407 | 39.4000 € | 47.6000 € | - € | 0.00 % | +19.18 % | 13:01:00 | ||
A2JNWE | 11.0000 € | 11.4000 € | - € | 0.00 % | -31.71 % | 13:01:00 | ||
710000 | 53.1600 € | 53.5200 € | - € | 0.00 % | -15.01 % | 12:59:01 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DKLU | 13.2000 € | 13.5000 € | - € | 0.00 % | -14.97 % | 12:59:01 | ||
985284 | 5.9000 € | 6.0000 € | - € | 0.00 % | -30.61 % | 13:01:00 | ||
A2H6X2 | 34.0000 € | 35.0000 € | -0.3000 € | -0.86 % | -7.94 % | 20.12. | ||
A0HFXW | 9.9500 € | 10.0500 € | - € | 0.00 % | +3.12 % | 13:00:57 | ||
Country: France | Sector: Real Estate | |||||||
A0YD8Q | 94.5000 € | 95.3000 € | +0.7000 € | +0.74 % | -0.83 % | 12:58:33 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
659990 | 137.2500 € | 138.8500 € | - € | 0.00 % | -1.85 % | 12:59:01 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
870346 | 64.5000 € | 66.0000 € | - € | 0.00 % | +91.91 % | 12:58:01 | ||
Country: USA | Sector: Insurance | |||||||
A1T9LV | 3.1600 € | 3.4000 € | - € | 0.00 % | -10.63 % | 12:58:02 | ||
911843 | 38.0000 € | 38.2000 € | - € | 0.00 % | +12.87 % | 12:59:23 | ||
Country: USA | Sector: Computer & Network | |||||||
A2PEYJ | 3.1400 € | 3.2600 € | - € | 0.00 % | +71.12 % | 12:58:01 | ||
A14SF0 | 3.0600 € | 3.2600 € | -0.0300 € | -0.94 % | +3.24 % | 12:58:46 | ||