Filter
Stocks
A0B585 | 35.2500 € | 35.4000 € | +0.1250 € | +0.36 % | -11.17 % | 15:07:53 | ||
Country: France | Sector: Internet & Software | |||||||
A0D9FT | 48.2200 € | 48.2600 € | -2.6350 € | -5.18 % | +29.82 % | 15:05:22 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A3E1GW | 71.1800 € | 71.2000 € | -0.1400 € | -0.20 % | -26.69 % | 15:10:13 | ||
A3CY7Z | 76.5000 € | 77.6000 € | +0.2250 € | +0.29 % | +68.29 % | 15:09:03 | ||
A1H6XC | 0.4540 € | 0.5050 € | -0.0050 € | -1.03 % | -44.47 % | 15:10:03 | ||
SYM999 | 101.9000 € | 102.0000 € | +0.1250 € | +0.12 % | +5.41 % | 15:10:12 | ||
Country: Germany | Sector: Chemistry | |||||||
529873 | 73.3400 € | 74.4200 € | -0.0500 € | -0.07 % | -32.24 % | 15:10:04 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 4.1500 € | 4.3500 € | -0.2450 € | -5.45 % | +50.84 % | 15:08:12 | ||
A3E1W0 | 8.4500 € | 8.8000 € | +0.0500 € | +0.58 % | - | 15:08:05 | ||
A117UJ | 62.7600 € | 63.3600 € | +1.5600 € | +2.54 % | +76.62 % | 15:09:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 12.6000 € | 13.0000 € | +0.0500 € | +0.39 % | -31.64 % | 15:09:31 | ||
903714 | 28.4000 € | 28.6000 € | -0.0500 € | -0.18 % | -8.57 % | 15:09:07 | ||
Country: France | Sector: Various services | |||||||
A2TSL7 | 11.2400 € | 11.5200 € | +0.1200 € | +1.07 % | -1.57 % | 15:07:50 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
250815 | 113.0000 € | 114.0000 € | +1.0000 € | +0.89 % | +15.38 % | 15:08:17 | ||
Country: USA | Sector: Internet & Software | |||||||
883703 | 478.9000 € | 480.0500 € | +1.9500 € | +0.41 % | -6.23 % | 15:09:59 | ||
Country: USA | Sector: Internet & Software | |||||||
A114G1 | 48.2000 € | 49.0000 € | -0.2000 € | -0.41 % | +45.30 % | 15:07:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E4P8 | 0.0300 € | 0.0460 € | -0.0005 € | -1.30 % | - | 15:09:35 | ||
A3EUL7 | 1.8940 € | 1.9740 € | -0.0595 € | -2.98 % | -7.28 % | 15:09:09 | ||
A0MXQX | 0.1080 € | 0.1120 € | -0.0030 € | -2.65 % | -73.35 % | 15:08:12 | ||
A3DT8V | 0.1940 € | 0.2020 € | +0.0025 € | +1.28 % | -96.17 % | 15:07:30 | ||
859121 | 74.4900 € | 75.0400 € | -0.2050 € | -0.27 % | +11.85 % | 15:10:09 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 17.7000 € | 18.5000 € | -0.2000 € | -1.09 % | -63.10 % | 15:07:37 | ||
A3C9RE | 7.8800 € | 7.9600 € | -0.0400 € | -0.50 % | +12.35 % | 15:08:09 | ||
510480 | 2.6600 € | 2.7000 € | +0.0400 € | +1.52 % | -16.41 % | 15:07:33 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 17.0000 € | 17.7000 € | +0.4500 € | +2.66 % | +22.46 % | 15:09:27 | ||
A1T7LU | 210.9000 € | 211.4500 € | -2.0500 € | -0.96 % | +48.03 % | 15:10:17 | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 108.8600 € | 109.1800 € | +0.0400 € | +0.04 % | +13.65 % | 15:09:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3EU63 | 0.3320 € | 0.3560 € | +0.0040 € | +1.18 % | -93.65 % | 15:07:22 | ||
A3DVMD | 0.1230 € | 0.1380 € | +0.0005 € | +0.38 % | +33.33 % | 15:08:15 | ||
A1W7P1 | 7.8900 € | 8.1200 € | +0.0200 € | +0.25 % | -6.22 % | 15:09:57 | ||
A3EWCR | 0.1200 € | 0.1900 € | +0.0025 € | +1.64 % | -2.37 % | 15:08:01 | ||
892486 | 0.3340 € | 0.3560 € | -0.0100 € | -2.82 % | -32.70 % | 15:08:59 | ||
A3CTML | 3.6400 € | 3.7400 € | -0.0300 € | -0.81 % | +5.98 % | 15:08:23 | ||
A2APEV | 16.5000 € | 16.8000 € | +0.0500 € | +0.30 % | +25.76 % | 15:08:54 | ||
830350 | 14.0500 € | 14.0700 € | -0.1900 € | -1.33 % | +10.14 % | 15:08:51 | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.1460 € | 0.2020 € | - € | 0.00 % | -50.43 % | 22.10. | ||
A0JMC0 | 2.5000 € | 2.6200 € | - € | 0.00 % | - | 15:09:10 | ||
858354 | 21.6000 € | 22.0000 € | -0.1000 € | -0.46 % | +28.07 % | 15:09:57 | ||
863867 | 27.6000 € | 30.4000 € | +0.2000 € | +0.69 % | - | 15:09:21 | ||
857627 | 40.0000 € | 40.8000 € | -0.5000 € | -1.22 % | +32.79 % | 15:08:03 | ||
909800 | 190.2000 € | 190.6000 € | +1.1000 € | +0.58 % | +100.21 % | 15:07:12 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 13.2000 € | 13.6000 € | -0.1500 € | -1.11 % | -40.83 % | 15:09:09 | ||
A0DNGL | 5.9500 € | 6.3500 € | -0.0500 € | -0.81 % | -18.95 % | 15:09:01 | ||
864062 | 8.0000 € | 8.4500 € | -0.1250 € | -1.50 % | +9.51 % | 15:09:25 | ||
A0ET25 | 2.1200 € | 2.3200 € | -0.0100 € | -0.45 % | -16.48 % | 15:07:40 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
853496 | 7.5500 € | 7.7500 € | -0.1250 € | -1.61 % | -36.01 % | 15:07:55 | ||
914508 | 175.4600 € | 176.7400 € | +0.7800 € | +0.44 % | +21.90 % | 15:10:12 | ||
Country: USA | Sector: Others | |||||||
853849 | 24.7000 € | 25.1400 € | -0.6100 € | -2.39 % | +0.93 % | 15:09:56 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 12.5000 € | 12.6000 € | -0.1000 € | -0.79 % | +0.40 % | 15:10:07 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 7.4000 € | 7.4400 € | -0.1600 € | -2.11 % | -44.43 % | 15:07:20 | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 9.3500 € | 9.5000 € | +0.0500 € | +0.53 % | -17.40 % | 15:10:09 | ||
Country: China | Sector: Various services | |||||||
TLX100 | 81.0500 € | 81.1500 € | -0.6250 € | -0.76 % | +25.46 % | 15:07:40 | ||
Country: Germany | Sector: Insurance | |||||||
A2DTKJ | 3.4650 € | 3.6050 € | -0.1075 € | -2.95 % | -36.93 % | 15:07:43 | ||
A1C0Q2 | 0.2530 € | 0.2660 € | -0.0240 € | -8.47 % | -41.73 % | 15:10:16 | ||
A14SE5 | 3.4300 € | 3.4400 € | +0.0250 € | +0.73 % | -21.43 % | 15:08:37 | ||
A2PXRB | 0.0010 € | 0.0030 € | - € | 0.00 % | +33.33 % | 15:07:16 | ||
A0CBC3 | 0.1240 € | 0.1390 € | -0.0020 € | -1.50 % | +5.12 % | 15:09:58 | ||
590308 | 9.4000 € | 9.4400 € | +0.0400 € | +0.43 % | -9.02 % | 15:09:43 | ||
A2JNCS | 1.0520 € | 1.0600 € | +0.0040 € | +0.38 % | -5.23 % | 15:09:43 | ||
A2JLMB | 9.1040 € | 9.3740 € | +0.0280 € | +0.30 % | -30.43 % | 15:07:29 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.5820 € | 0.6050 € | -0.0165 € | -2.70 % | -12.86 % | 15:08:05 | ||
A3C49G | 0.0910 € | 0.1030 € | -0.0065 € | -6.28 % | -28.87 % | 15:09:36 | ||
A1J1D0 | 2.8200 € | 2.8800 € | +0.0400 € | +1.42 % | +30.67 % | 15:10:15 | ||
A0HG7H | 8.1700 € | 8.1800 € | -0.2050 € | -2.45 % | -6.00 % | 15:08:33 | ||
863491 | 2.9200 € | 3.0800 € | -0.1200 € | -3.85 % | -8.24 % | 15:08:24 | ||
A2H5BX | 31.6000 € | 32.0600 € | -0.2500 € | -0.78 % | +22.54 % | 15:09:37 | ||
886676 | 33.0300 € | 33.5400 € | -0.1250 € | -0.37 % | +29.62 % | 15:10:13 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A3DM1X | 0.0070 € | 0.0230 € | - € | 0.00 % | -70.00 % | 15:07:20 | ||
A0MVRQ | 0.0510 € | 0.0600 € | - € | 0.00 % | -36.21 % | 15:07:24 | ||
A2JSR1 | 61.5000 € | 62.3900 € | +1.9650 € | +3.28 % | +78.51 % | 15:08:52 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0070 € | 0.0200 € | +0.0015 € | +12.50 % | -22.58 % | 15:09:34 | ||
A3DAPS | 0.7550 € | 0.7950 € | -0.0075 € | -0.96 % | -18.28 % | 15:08:54 | ||
A1C9E3 | 165.7500 € | 167.0000 € | +0.2500 € | +0.15 % | +110.63 % | 15:09:34 | ||
856243 | 125.6600 € | 126.1000 € | -0.3500 € | -0.28 % | -0.72 % | 15:09:46 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1W7CM | 10.6000 € | 10.6500 € | -0.2000 € | -1.85 % | +18.05 % | 15:08:29 | ||
A2JGWV | 0.1410 € | 0.1810 € | +0.0025 € | +1.58 % | +71.35 % | 15:10:04 | ||
A1JR5G | 0.0060 € | 0.0085 € | -0.0003 € | -3.33 % | +15.38 % | 30.10. | ||
866869 | 1.8720 € | 1.8980 € | +0.0180 € | +0.96 % | +40.91 % | 15:07:15 | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 15.4000 € | 15.6000 € | +0.1000 € | +0.65 % | +36.40 % | 15:09:58 | ||
A2QLQM | 0.1440 € | 0.1630 € | +0.0015 € | +0.99 % | - | 15:09:36 | ||
A0DQQE | 0.0110 € | 0.0310 € | -0.0010 € | -4.55 % | -6.38 % | 15:08:25 | ||
A0X9H1 | 15.7000 € | 16.2000 € | -0.1000 € | -0.62 % | +7.00 % | 15:09:09 | ||
A3DKAB | 8.2600 € | 8.4150 € | -0.0075 € | -0.09 % | +10.02 % | 15:07:28 | ||
A0YELC | 20.0000 € | 21.2000 € | +0.1000 € | +0.49 % | -14.94 % | 15:08:52 | ||
A1C0ZK | 0.8236 € | 0.9164 € | -0.0096 € | -1.09 % | -3.81 % | 15:10:08 | ||
A0YHJ9 | 27.6000 € | 33.8000 € | -0.3000 € | -0.97 % | +114.53 % | 15:10:04 | ||
A1T8F9 | 58.0000 € | 58.5000 € | - € | 0.00 % | +20.35 % | 15:09:03 | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 1.4915 € | 1.5115 € | -0.0070 € | -0.46 % | -9.94 % | 15:10:04 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A3E4PA | 11.5000 € | 11.9000 € | -0.1500 € | -1.27 % | - | 02.08. | ||
A40KHJ | - | - | - | - | - | - | ||
A2PJ41 | 43.4550 € | 43.8300 € | +0.0725 € | +0.17 % | +21.43 % | 15:09:05 | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 0.7250 € | 0.7650 € | -0.0025 € | -0.33 % | +160.45 % | 15:08:27 | ||
857032 | 12.1450 € | 12.4000 € | -0.3825 € | -3.02 % | -70.08 % | 15:09:19 | ||
A40R4H | - | - | - | - | - | - | ||
A3D39E | 13.7000 € | 14.4000 € | -0.2500 € | -1.75 % | +144.44 % | 15:08:42 | ||
A2YN90 | 9.5660 € | 9.5740 € | -0.2220 € | -2.27 % | -29.43 % | 15:09:27 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1JUY9 | 0.0080 € | 0.0190 € | +0.0010 € | +8.00 % | -71.26 % | 15:08:41 | ||
922557 | 210.8000 € | 211.4000 € | -4.5000 € | -2.09 % | -40.82 % | 15:09:21 | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.3000 € | 2.3900 € | -0.0050 € | -0.21 % | -11.82 % | 15:09:22 | ||
A2QNZT | 25.2800 € | 25.3000 € | -0.2200 € | -0.86 % | +20.33 % | 15:09:37 | ||
Country: Netherlands | Sector: Others |