LS Realtime-Indications Germany
577330 | 51.0000 € | 51.2500 € | -1.2500 € | -2.39 % | 22.05. | 92,667 € | |||
A0Z2ZZ | 23.2600 € | 23.3800 € | -0.0900 € | -0.38 % | 22.05. | 64,157 € | |||
578580 | 38.6400 € | 38.8800 € | -0.8800 € | -2.22 % | 22.05. | 60,870 € | |||
578560 | 27.4700 € | 27.7100 € | +0.1350 € | +0.49 % | 22.05. | 69,480 € | |||
A3E5D5 | 34.5000 € | 34.7500 € | -0.5000 € | -1.42 % | 22.05. | 2,067 € | |||
A3E5D6 | 44.9000 € | 45.0600 € | -0.4700 € | -1.03 % | 22.05. | 6,303 € | |||
A0JJTG | 0.3220 € | 0.4520 € | +0.0570 € | +17.27 % | 22.05. | - € | |||
660200 | 37.9600 € | 38.1400 € | +0.2600 € | +0.69 % | 22.05. | 7,524 € | |||
A0LD6E | 92.7000 € | 93.0500 € | -2.3000 € | -2.42 % | 22.05. | 195,516 € | |||
A1K020 | 18.1500 € | 18.5000 € | +0.1750 € | +0.96 % | 22.05. | - € | |||
580060 | 27.4000 € | 27.7500 € | +0.6500 € | +2.41 % | 22.05. | 10,406 € | |||
A2PLUG | 0.2025 € | 0.2150 € | +0.0013 € | +0.60 % | 22.05. | - € | |||
589540 | 9.9000 € | 10.4000 € | +0.0250 € | +0.25 % | 22.05. | 11,838 € | |||
A1JXCV | 11.7300 € | 11.8000 € | +0.2550 € | +2.22 % | 22.05. | 26,504 € | |||
A161N3 | 21.6000 € | 21.7500 € | -0.3750 € | -1.70 % | 22.05. | 9,775 € | |||
A2E4T7 | 4.9600 € | 5.1400 € | +0.0200 € | +0.40 % | 22.05. | - € | |||
A0YF5P | 5.4500 € | 5.9000 € | -0.3500 € | -5.81 % | 22.05. | - € | |||
A2JM2W | 1.5676 € | 1.6018 € | -0.0104 € | -0.65 % | 22.05. | 1,960 € | |||
A3H233 | 6.5600 € | 6.6100 € | +0.0200 € | +0.30 % | 22.05. | 4,600 € | |||
A0S848 | 16.8800 € | 17.1000 € | -0.0200 € | -0.12 % | 22.05. | - € | |||
840221 | 227.5000 € | 228.4000 € | +1.3000 € | +0.57 % | 22.05. | 310,467 € | |||
HLAG47 | 160.2000 € | 161.2000 € | -0.4000 € | -0.25 % | 22.05. | - € | |||
604270 | 30.2000 € | 30.6000 € | +0.4500 € | +1.50 % | 22.05. | - € | |||
604700 | 97.1000 € | 97.3800 € | -0.6700 € | -0.68 % | 22.05. | 11,888 € | |||
A11QVV | 2.9000 € | 2.9900 € | -0.0200 € | -0.67 % | 22.05. | 88 € | |||
731400 | 1.0660 € | 1.0940 € | -0.0300 € | -2.70 % | 22.05. | 18,919 € | |||
A13SX2 | 83.2000 € | 83.6000 € | - € | 0.00 % | 22.05. | - € | |||
A16140 | 5.9000 € | 5.9800 € | +0.3100 € | +5.51 % | 22.05. | 107,180 € | |||
604840 | 74.0000 € | 74.4500 € | -0.6000 € | -0.80 % | 22.05. | 37,375 € | |||
604843 | 83.5800 € | 83.8600 € | -0.6200 € | -0.74 % | 22.05. | 97,283 € | |||
HAG000 | 38.0600 € | 38.3600 € | -1.0000 € | -2.55 % | 22.05. | 116,851 € | |||
A3CMGN | 2.8000 € | 3.1700 € | +0.0500 € | +1.70 % | 22.05. | - € | |||
920299 | 2.3200 € | 2.3600 € | -0.0500 € | -2.09 % | 22.05. | - € | |||
607000 | 98.9000 € | 99.7000 € | -0.5500 € | -0.55 % | 22.05. | 36,374 € | |||
A2QM3K | 1.7350 € | 1.8350 € | -0.1000 € | -5.31 % | 22.05. | - € | |||
608340 | 76.3000 € | 76.8000 € | -1.6000 € | -2.05 % | 22.05. | 11,898 € | |||
A1PHFF | 48.2900 € | 48.5500 € | -1.5100 € | -3.02 % | 22.05. | 37,070 € | |||
549336 | 315.8000 € | 319.0000 € | -1.5000 € | -0.47 % | 22.05. | 32,913 € | |||
620010 | 27.6500 € | 27.8500 € | -0.5500 € | -1.94 % | 22.05. | 52,900 € | |||
623100 | 37.3950 € | 37.6450 € | +1.1150 € | +3.06 % | 22.05. | 687,501 € | |||
575980 | 39.1000 € | 39.5000 € | +0.8500 € | +2.21 % | 22.05. | 2,932 € | |||
A2NBX8 | 8.9600 € | 9.2100 € | -0.2700 € | -2.89 % | 22.05. | 2,291 € | |||
A25421 | 1.9800 € | 2.0600 € | +0.0600 € | +3.06 % | 22.05. | 412 € | |||
587484 | 3.9000 € | 4.0800 € | -0.0600 € | -1.48 % | 22.05. | - € | |||
A3E00M | 25.9500 € | 26.1000 € | +0.1000 € | +0.39 % | 22.05. | 13,597 € | |||
744850 | 14.4000 € | 14.6000 € | +0.2500 € | +1.75 % | 22.05. | 14,600 € | |||
A2NB60 | 28.6400 € | 28.7800 € | +0.4700 € | +1.66 % | 22.05. | 51,478 € | |||
JST400 | 45.1000 € | 45.6000 € | -0.1500 € | -0.33 % | 22.05. | - € | |||
621993 | 34.6400 € | 35.0200 € | -0.7200 € | -2.03 % | 22.05. | 20,371 € | |||
KSAG88 | 13.5950 € | 13.7000 € | +0.0025 € | +0.02 % | 22.05. | 26,502 € | |||
KGX888 | 44.4200 € | 44.7100 € | -0.6700 € | -1.48 % | 22.05. | 5,682 € | |||
KC0100 | 6.3600 € | 6.4300 € | -0.1150 € | -1.77 % | 22.05. | 10,318 € | |||
A2YN50 | 44.2500 € | 44.9000 € | -0.1500 € | -0.34 % | 22.05. | 8,891 € | |||
KBX100 | 71.5500 € | 72.2000 € | -2.3500 € | -3.17 % | 22.05. | - € | |||
719350 | 12.5000 € | 12.8200 € | +0.2500 € | +2.01 % | 22.05. | 6,060 € | |||
A14KRD | 2.9800 € | 3.2000 € | - € | 0.00 % | 22.05. | 600 € | |||
A0X9EJ | 20.5200 € | 20.7200 € | +0.0700 € | +0.34 % | 22.05. | 35,431 € | |||
A1A6V4 | 1.0600 € | 1.1650 € | -0.0400 € | -3.47 % | 22.05. | 1,635 € | |||
633500 | 126.0000 € | 126.6000 € | -0.4000 € | -0.32 % | 22.05. | - € | |||
629200 | 665.0000 € | 680.0000 € | -12.5000 € | -1.82 % | 22.05. | - € | |||
629203 | 608.0000 € | 616.0000 € | -9.0000 € | -1.45 % | 22.05. | 30,500 € | |||
707400 | 57.3000 € | 57.7000 € | -0.3000 € | -0.52 % | 22.05. | 13,137 € | |||
547040 | 24.9600 € | 25.2500 € | -0.4900 € | -1.91 % | 22.05. | 87,689 € | |||
LEG111 | 86.2200 € | 86.8000 € | +1.4900 € | +1.75 % | 22.05. | 23,534 € | |||
646450 | 17.8000 € | 17.9000 € | -0.0750 € | -0.42 % | 22.05. | 27,385 € | |||
A2DR54 | 250.0000 € | 252.0000 € | -1.0000 € | -0.40 % | 22.05. | - € | |||
645000 | 7.9400 € | 8.0700 € | -0.0700 € | -0.87 % | 22.05. | 21,088 € | |||
519990 | 21.2000 € | 22.2000 € | +0.5000 € | +2.36 % | 22.05. | - € | |||
823212 | 6.4300 € | 6.5020 € | -0.0410 € | -0.63 % | 22.05. | 395,837 € | |||
A0JQ5U | 7.1600 € | 7.3600 € | -0.2000 € | -2.68 % | 22.05. | 808 € | |||
549293 | 10.5000 € | 10.8000 € | - € | 0.00 % | 22.05. | 1,583 € | |||
A2DA58 | 6.1600 € | 6.2400 € | +0.0600 € | +0.98 % | 22.05. | - € | |||
A0ETBQ | 106.4000 € | 108.0000 € | +1.4000 € | +1.32 % | 22.05. | - € | |||
659510 | 2.8000 € | 3.0000 € | - € | 0.00 % | 22.05. | - € | |||
A1X3W0 | 1.2250 € | 1.3000 € | -0.0475 € | -3.63 % | 22.05. | 12,269 € | |||
A1MMCC | 14.3200 € | 14.6600 € | +0.3600 € | +2.55 % | 22.05. | 42,424 € | |||
710000 | 65.4200 € | 65.6800 € | -1.0600 € | -1.59 % | 22.05. | 1,523,810 € | |||
659990 | 167.1000 € | 167.9500 € | +1.5750 € | +0.95 % | 22.05. | 41,186 € | |||
BFB001 | 5.0100 € | 5.1100 € | -0.0250 € | -0.49 % | 22.05. | 515 € | |||
BFB002 | 5.3000 € | 5.5500 € | +0.0750 € | +1.40 % | 22.05. | - € | |||
A3CSAE | 2.8600 € | 2.9900 € | +0.0100 € | +0.34 % | 22.05. | 486 € | |||
656990 | 6.4800 € | 6.5100 € | +0.2800 € | +4.51 % | 22.05. | 40,152 € | |||
663200 | 67.9500 € | 68.0500 € | -0.1750 € | -0.26 % | 22.05. | 38,885 € | |||
A0D9PT | 227.2000 € | 228.1000 € | -2.3000 € | -1.00 % | 22.05. | 23,472 € | |||
843002 | 461.7000 € | 462.9000 € | +2.3000 € | +0.50 % | 22.05. | 275,316 € | |||
A1W9NS | 5.1200 € | 5.4000 € | -0.1500 € | -2.77 % | 22.05. | 3,670 € | |||
A2NB65 | 40.1000 € | 40.4000 € | -0.9250 € | -2.25 % | 22.05. | 95,561 € | |||
A0H52F | 30.4000 € | 30.8000 € | -0.1000 € | -0.33 % | 22.05. | 3,060 € | |||
A3H220 | 81.7500 € | 83.3500 € | -1.0250 € | -1.23 % | 22.05. | 7,058 € | |||
645290 | 91.4500 € | 91.8000 € | +0.9000 € | +0.99 % | 22.05. | 5,491 € | |||
NWRK01 | 54.0000 € | 55.8000 € | -0.8500 € | -1.52 % | 22.05. | 738 € | |||
522090 | 59.6000 € | 60.2000 € | -0.5000 € | -0.83 % | 22.05. | 2,682 € | |||
A0N4N5 | 6.0500 € | 6.3500 € | - € | 0.00 % | 22.05. | - € | |||
A0D655 | 14.2500 € | 14.3500 € | +0.0500 € | +0.35 % | 22.05. | 83,460 € | |||
A1H8BV | 19.3400 € | 19.5200 € | -0.0700 € | -0.36 % | 22.05. | 4,772 € | |||
A3CSWZ | 5.6400 € | 5.9000 € | - € | 0.00 % | 22.05. | - € | |||
593612 | 43.0000 € | 43.4000 € | -0.1500 € | -0.35 % | 22.05. | 862 € | |||
628656 | 19.5000 € | 20.4000 € | -0.0500 € | -0.25 % | 22.05. | - € | |||
555869 | 3.1400 € | 3.5400 € | -0.2200 € | -6.18 % | 22.05. | 27 € | |||
PAT1AG | 8.3600 € | 8.5000 € | +0.0150 € | +0.18 % | 22.05. | 8,390 € |