Tops & Flops
529.6000 € | +17.6000 € | +3.44 % | 17:31:31 | ||
49.0950 € | +0.6800 € | +1.40 % | 17:31:23 | ||
37.3850 € | +0.4900 € | +1.33 % | 17:31:11 | ||
232.2500 € | +2.9500 € | +1.29 % | 17:30:16 | ||
179.0500 € | +2.0900 € | +1.18 % | 17:31:23 | ||
223.8000 € | -2.3500 € | -1.04 % | 17:31:17 | ||
27.7600 € | -0.3100 € | -1.10 % | 17:31:10 | ||
67.1950 € | -0.8650 € | -1.27 % | 17:30:12 | ||
80.7200 € | -1.8500 € | -2.24 % | 17:31:16 | ||
24.3100 € | -0.7500 € | -2.99 % | 17:31:35 |
51.6000 € | +1.7500 € | +3.51 % | 17:31:30 | ||
45.3200 € | +1.4500 € | +3.31 % | 17:30:52 | ||
23.6150 € | +0.5200 € | +2.25 % | 17:31:21 | ||
13.6625 € | +0.2825 € | +2.11 % | 17:30:17 | ||
75.3250 € | +1.3500 € | +1.82 % | 17:30:24 | ||
22.9300 € | -0.4000 € | -1.71 % | 17:30:04 | ||
68.1750 € | -1.2000 € | -1.73 % | 17:30:04 | ||
85.7400 € | -1.5600 € | -1.79 % | 17:31:18 | ||
4.8445 € | -0.1020 € | -2.06 % | 17:31:01 | ||
30.9200 € | -0.7150 € | -2.26 % | 17:31:02 |
55.3500 € | +1.4000 € | +2.59 % | 17:31:31 | ||
23.6150 € | +0.5200 € | +2.25 % | 17:31:21 | ||
46.7500 € | +0.9500 € | +2.07 % | 17:30:09 | ||
75.3250 € | +1.3500 € | +1.82 % | 17:30:24 | ||
37.3850 € | +0.4900 € | +1.33 % | 17:31:11 | ||
28.2600 € | -0.1500 € | -0.53 % | 17:31:21 | ||
14.2100 € | -0.1800 € | -1.25 % | 17:31:04 | ||
9.6700 € | -0.1375 € | -1.40 % | 17:30:10 | ||
22.9300 € | -0.4000 € | -1.71 % | 17:30:04 | ||
68.1750 € | -1.2000 € | -1.73 % | 17:30:04 |
2.9990 € | +0.1520 € | +5.34 % | 17:31:09 | ||
316.1000 € | +14.2000 € | +4.70 % | 17:31:21 | ||
6.4800 € | +0.2250 € | +3.60 % | 17:30:03 | ||
4.9630 € | +0.1310 € | +2.71 % | 17:30:05 | ||
55.3500 € | +1.4000 € | +2.59 % | 17:31:31 | ||
25.7900 € | -0.7300 € | -2.75 % | 17:31:13 | ||
22.8000 € | -0.7300 € | -3.10 % | 17:30:05 | ||
30.2600 € | -1.3400 € | -4.24 % | 17:31:13 | ||
1.1130 € | -0.0700 € | -5.92 % | 17:30:07 | ||
12.7400 € | -1.4200 € | -10.03 % | 17:30:58 |
4.3640 € | +0.7670 € | +21.32 % | 17:29:19 | ||
15.5750 € | +1.8500 € | +13.48 % | 17:29:49 | ||
1.3090 € | +0.1290 € | +10.93 % | 17:29:46 | ||
3.7700 € | +0.3075 € | +8.88 % | 17:29:46 | ||
0.9235 € | +0.0739 € | +8.70 % | 17:29:50 | ||
5.0525 € | -0.3725 € | -6.87 % | 17:29:19 | ||
1.6320 € | -0.1348 € | -7.63 % | 17:29:49 | ||
4.9020 € | -0.4140 € | -7.79 % | 17:29:19 | ||
2.8450 € | -0.4525 € | -13.72 % | 17:29:41 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:30:07 |
173.2500 € | +4.2700 € | +2.53 % | 17:31:30 | ||
334.7500 € | +8.0000 € | +2.45 % | 17:30:59 | ||
29.7800 € | +0.4900 € | +1.67 % | 17:31:25 | ||
391.0250 € | +4.6000 € | +1.19 % | 17:31:37 | ||
433.6000 € | +4.4750 € | +1.04 % | 17:31:37 | ||
121.1000 € | -0.3000 € | -0.25 % | 17:30:28 | ||
200.7000 € | -0.8000 € | -0.40 % | 17:31:09 | ||
313.0000 € | -3.0000 € | -0.95 % | 17:31:33 | ||
140.2300 € | -1.9000 € | -1.34 % | 17:31:30 | ||
43.7075 € | -0.6125 € | -1.38 % | 17:31:19 |
2.4200 € | +0.5100 € | +26.70 % | 17:31:08 | ||
0.0055 € | +0.0010 € | +22.22 % | 17:30:17 | ||
0.5450 € | +0.0920 € | +20.31 % | 17:30:31 | ||
35.7000 € | +5.3000 € | +17.43 % | 17:29:48 | ||
13.2500 € | +1.9500 € | +17.26 % | 17:31:08 | ||
18.7120 € | -1.7880 € | -8.72 % | 17:31:37 | ||
2.7100 € | -0.3200 € | -10.56 % | 17:29:02 | ||
3.5100 € | -0.4300 € | -10.91 % | 17:30:04 | ||
1.9275 € | -0.2375 € | -10.97 % | 17:31:19 | ||
0.1570 € | -0.1830 € | -53.82 % | 17:31:24 |
0.6630 € | +0.0350 € | +5.57 % | 17:29:07 | ||
0.5095 € | +0.0265 € | +5.49 % | 17:28:54 | ||
0.0450 € | +0.0020 € | +4.65 % | 17:30:17 | ||
7.0775 € | +0.2775 € | +4.08 % | 17:31:16 | ||
1.6665 € | +0.0595 € | +3.70 % | 17:29:36 | ||
1.6250 € | -0.0250 € | -1.52 % | 17:31:02 | ||
0.0250 € | -0.0005 € | -1.96 % | 17:30:17 | ||
3.2540 € | -0.0660 € | -1.99 % | 17:30:30 | ||
0.1205 € | -0.0033 € | -2.63 % | 17:31:01 | ||
0.1695 € | -0.0050 € | -2.87 % | 17:31:13 |
0.0080 € | +0.0020 € | +33.33 % | 17:30:17 | ||
0.0070 € | +0.0018 € | +33.33 % | 17:30:17 | ||
0.0021 € | +0.0005 € | +31.25 % | 17:29:27 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:30:17 | ||
152.5750 € | +27.6750 € | +22.16 % | 17:31:24 | ||
0.0205 € | -0.0035 € | -14.58 % | 17:30:17 | ||
0.0344 € | -0.0080 € | -18.87 % | 17:30:37 | ||
10.2750 € | -4.6750 € | -31.27 % | 17:31:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 17:30:17 | ||
0.0275 € | -0.0725 € | -72.50 % | 17:30:17 |
0.1500 € | +0.0120 € | +8.70 % | 17:30:31 | ||
0.4250 € | +0.0330 € | +8.42 % | 17:30:07 | ||
18.1500 € | +1.1000 € | +6.45 % | 17:31:00 | ||
2.9990 € | +0.1520 € | +5.34 % | 17:31:09 | ||
18.8750 € | +0.8750 € | +4.86 % | 17:31:00 | ||
2.9800 € | -0.1350 € | -4.33 % | 17:30:03 | ||
4.9500 € | -0.3000 € | -5.71 % | 17:30:03 | ||
1.1130 € | -0.0700 € | -5.92 % | 17:30:07 | ||
3.0930 € | -0.2320 € | -6.98 % | 17:30:31 | ||
12.7400 € | -1.4200 € | -10.03 % | 17:30:58 |
L&S Indikation18,767.50
Turnover tops
119.5250 € | -0.9750 € | -0.81 % | 1,756,599 € | 17:31:14 | |
529.6000 € | +17.6000 € | +3.44 % | 1,706,016 € | 17:31:31 | |
870.4500 € | +19.1500 € | +2.25 % | 1,414,020 € | 17:31:31 | |
268.0500 € | +1.3000 € | +0.49 % | 809,305 € | 17:31:32 | |
433.7750 € | -0.4500 € | -0.10 % | 776,711 € | 17:31:34 | |
18.6980 € | -1.8020 € | -8.79 % | 733,935 € | 17:31:37 | |
67.1950 € | -0.8650 € | -1.27 % | 659,677 € | 17:30:12 | |
24.3100 € | -0.7500 € | -2.99 % | 629,634 € | 17:31:35 | |
15.5950 € | +0.1100 € | +0.71 % | 617,621 € | 17:30:09 | |
160.4700 € | -2.8900 € | -1.77 % | 507,077 € | 17:31:37 |
15.9300 € | +1.6600 € | +11.63 % | 63,685 € | 17:29:55 | |
1.5950 € | -0.0800 € | -4.78 % | 55,300 € | 17:28:49 | |
6.1500 € | +0.5000 € | +8.85 % | 51,821 € | 17:31:59 | |
4.8100 € | +0.3900 € | +8.82 % | 45,050 € | 17:31:57 | |
8.4200 € | -0.5300 € | -5.92 % | 42,650 € | 17:31:59 | |
7.6100 € | +0.4000 € | +5.55 % | 39,067 € | 17:30:54 | |
1.4450 € | +0.2750 € | +23.50 % | 33,650 € | 17:30:10 | |
0.5200 € | -0.1700 € | -24.64 % | 30,922 € | 17:32:00 | |
1.1000 € | +0.0600 € | +5.77 % | 29,430 € | 17:31:33 | |
1.1050 € | +0.0850 € | +8.33 % | 25,817 € | 17:29:00 |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 17:31:57 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 17:31:57 | |
1.3600 € | +0.0700 € | +5.43 % | 998 € | 17:32:00 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 17:31:57 |
141.6955 € | +0.0155 € | +0.01 % | 3,135,683 € | 17:31:00 | |
71.7550 € | +0.2200 € | +0.31 % | 462,173 € | 17:31:09 | |
181.5500 € | +1.3500 € | +0.75 % | 294,043 € | 17:31:36 | |
516.1100 € | +2.1000 € | +0.41 % | 272,229 € | 17:31:36 | |
176.9350 € | +2.2050 € | +1.26 % | 252,961 € | 17:31:09 | |
31.6550 € | +0.2025 € | +0.64 % | 157,498 € | 17:31:01 | |
26.0750 € | +0.3450 € | +1.34 % | 125,904 € | 17:31:34 | |
89.6250 € | -2.2625 € | -2.46 % | 114,135 € | 17:31:09 | |
84.9650 € | +0.3650 € | +0.43 % | 99,345 € | 17:31:36 | |
92.4940 € | +0.3720 € | +0.40 % | 97,341 € | 17:31:02 |
686.9550 € | +3.7720 € | +0.55 % | 148,628 € | 17:31:57 | |
131.7400 € | +0.3520 € | +0.27 % | 131,680 € | 17:32:01 | |
193.3755 € | +0.6785 € | +0.35 % | 105,409 € | 17:31:59 | |
202.8210 € | +3.3420 € | +1.68 % | 80,840 € | 17:31:59 | |
2,603.7960 € | +45.8725 € | +1.79 % | 75,103 € | 17:30:00 | |
218.7225 € | +0.2035 € | +0.09 % | 34,438 € | 17:29:17 | |
267.0235 € | +0.3800 € | +0.14 % | 24,975 € | 17:32:00 | |
167.3290 € | +0.3940 € | +0.24 % | 23,893 € | 17:31:59 | |
1,178.2395 € | +18.5895 € | +1.60 % | 23,297 € | 17:30:02 | |
103.9275 € | -0.7725 € | -0.74 % | 21,893 € | 17:32:00 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 17:29:29 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 17:29:27 | |
0.1400 € | +0.0125 € | +9.80 % | 419,543 | 17:31:06 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 17:29:04 | |
0.1320 € | +0.0360 € | +37.50 % | 132,810 | 17:31:38 | |
0.0103 € | - € | 0.00 % | 120,278 | 17:17:21 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 17:28:56 | |
2.0485 € | +0.0520 € | +2.60 % | 118,030 | 17:31:32 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 17:30:16 | |
0.1935 € | -0.0005 € | -0.26 % | 91,000 | 17:29:14 |
0.5300 € | -0.1600 € | -23.19 % | 44,380 | 17:32:02 | |
1.5950 € | -0.0800 € | -4.78 % | 35,000 | 17:28:49 | |
1.1000 € | +0.0600 € | +5.77 % | 25,234 | 17:31:33 | |
1.4450 € | +0.2750 € | +23.50 % | 25,000 | 17:30:10 | |
1.1050 € | +0.0850 € | +8.33 % | 22,600 | 17:29:00 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 17:30:24 | |
0.9050 € | +0.0750 € | +9.04 % | 21,000 | 17:30:02 | |
0.3500 € | -0.1700 € | -32.69 % | 15,660 | 17:31:55 | |
0.2100 € | -0.0650 € | -23.64 % | 13,500 | 17:27:15 | |
1.2700 € | +0.0800 € | +6.72 % | 13,332 | 17:29:09 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 17:31:57 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 17:31:57 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 17:31:57 | |
1.3600 € | +0.0700 € | +5.43 % | 750 | 17:32:00 |
0.2714 € | -0.0016 € | -0.59 % | 207,312 | 17:31:28 | |
141.6955 € | +0.0155 € | +0.01 % | 22,129 | 17:31:00 | |
6.2455 € | +0.0170 € | +0.27 % | 15,000 | 17:30:59 | |
0.1253 € | +0.0081 € | +6.91 % | 13,540 | 17:31:01 | |
7.3675 € | -0.1050 € | -1.41 % | 12,662 | 17:30:05 | |
8.6890 € | +0.0310 € | +0.36 % | 10,941 | 17:30:33 | |
0.6570 € | +0.0905 € | +15.98 % | 10,000 | 17:30:05 | |
0.1009 € | +0.0045 € | +4.61 % | 7,306 | 17:31:01 | |
0.4559 € | +0.0031 € | +0.68 % | 7,250 | 17:31:19 | |
1.4791 € | -0.0142 € | -0.95 % | 7,000 | 17:31:38 |
131.7400 € | +0.3520 € | +0.27 % | 1,000 | 17:32:01 | |
8.5700 € | -0.1160 € | -1.34 % | 900 | 17:32:02 | |
193.3755 € | +0.6785 € | +0.35 % | 546 | 17:31:59 | |
202.8195 € | +3.3405 € | +1.67 % | 400 | 17:32:02 | |
26.0375 € | +0.4575 € | +1.79 % | 250 | 17:30:01 | |
686.9550 € | +3.7720 € | +0.55 % | 217 | 17:31:57 | |
103.9275 € | -0.7725 € | -0.74 % | 210 | 17:32:00 | |
218.7225 € | +0.2035 € | +0.09 % | 157 | 17:29:17 | |
167.3290 € | +0.3940 € | +0.24 % | 143 | 17:31:59 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 17:29:22 |
Mostwanted
18.7220 € | -1.7780 € | -8.67 % | 17:32:02 | |
4.1200 € | +0.0950 € | +2.36 % | 17:31:56 | |
869.4500 € | +18.1500 € | +2.13 % | 17:32:01 | |
529.6000 € | +17.6000 € | +3.44 % | 17:32:02 | |
160.4800 € | -2.8800 € | -1.76 % | 17:32:01 |
1.4900 € | - € | 0.00 % | 17:31:59 | |
0.9850 € | -0.0300 € | -2.96 % | 17:31:58 | |
0.3250 € | -0.0300 € | -8.45 % | 17:31:14 | |
0.1950 € | -0.0100 € | -4.88 % | 17:29:34 | |
2.0700 € | -0.3900 € | -15.85 % | 17:31:59 |
6.7000 € | +0.1800 € | +2.76 % | 17:32:00 | |
1.4300 € | -0.1300 € | -8.33 % | 17:32:00 | |
0.0205 € | -0.0100 € | -32.79 % | 17:31:01 | |
1.0700 € | -0.1500 € | -12.30 % | 17:30:41 | |
0.4900 € | +0.0200 € | +4.26 % | 17:31:01 |
171.2760 € | -3.4490 € | -1.97 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:30:44 | |
46.3275 € | -0.0430 € | -0.09 % | 17:30:41 | |
8.5700 € | -0.1160 € | -1.34 % | 17:32:02 | |
107.6925 € | - € | 0.00 % | 17:30:14 |
Indications
2,426.9765 $ | +0.49 % | |
32.0265 $ | +1.64 % | |
83.7600 $ | -0.22 % | |
79.4300 $ | -0.13 % | |
2.7245 € | +3.22 % | |
130.5850 € | -0.08 % | |
67,215.8950 $ | +0.82 % | |
3,107.4050 $ | +1.48 % | |
0.5160 € | +1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.199 € | 10,000 | 17:32:01.430 | |
0.54 € | 9,000 | 17:31:48.945 | |
18.698 € | 140 | 17:31:26.058 | |
19.604 € | 350 | 17:31:22.575 | |
59.38 € | 50 | 17:31:18.814 | |
17.94 € | 110 | 17:31:15.054 | |
205.70 € | 8 | 17:30:59.902 | |
0.232 € | 6,000 | 17:30:59.627 | |
0.58 € | 1,500 | 17:30:58.305 | |
5.704 € | 700 | 17:30:49.716 |
IPO
30.3600 € | -3.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank