Filter
Stocks
A3D1K3 | 0.2180 € | 0.2280 € | +0.0065 € | +3.00 % | -32.13 % | 17:53:13 | ||
A403QV | 0.3298 € | 0.3384 € | +0.0064 € | +1.95 % | - | 17:54:48 | ||
A40R36 | 1.2500 € | 1.2700 € | - € | 0.00 % | - | 10.12. | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 1.9000 € | 2.2100 € | -0.0475 € | -2.26 % | +0.36 % | 17:53:04 | ||
A14NHV | 0.0140 € | 0.0143 € | -0.0017 € | -10.44 % | -84.75 % | 12.12. | ||
A1H8G1 | 1.2880 € | 1.3620 € | -0.0300 € | -2.21 % | -83.64 % | 17:54:22 | ||
A0MNB5 | 13.7900 € | 14.0300 € | +0.2050 € | +1.50 % | +18.81 % | 17:52:21 | ||
A3CS50 | 3.0700 € | 3.1800 € | +0.0400 € | +1.30 % | -25.75 % | 17:53:40 | ||
A1C53F | - € | 0.2900 € | -0.1550 € | -51.67 % | +23.97 % | 18.12. | ||
522720 | 41.0000 € | 41.6000 € | -0.1000 € | -0.24 % | -3.06 % | 17:54:08 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
522723 | 25.9000 € | 26.6000 € | -0.4000 € | -1.50 % | -13.87 % | 17:54:29 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2QE16 | 0.0350 € | 0.0500 € | +0.0040 € | +10.39 % | +108.11 % | 17:54:04 | ||
A113DD | 39.0000 € | 41.4000 € | +0.4000 € | +1.01 % | -21.65 % | 17:52:47 | ||
A2JF20 | 0.3090 € | 0.3210 € | -0.0450 € | -12.50 % | -87.41 % | 17:54:16 | ||
938780 | - € | 0.2140 € | - € | 0.00 % | -89.25 % | 08:31:39 | ||
A0LAT0 | 3.1460 € | 3.1910 € | +0.1240 € | +4.07 % | -23.47 % | 17:53:47 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 17.1000 € | 17.4000 € | -0.2000 € | -1.15 % | - | 17:55:01 | ||
A3EXD1 | 55.9600 € | 56.3200 € | +0.9100 € | +1.65 % | +23.56 % | 17:54:54 | ||
A1W6EZ | 1.4700 € | 1.6500 € | +0.0050 € | +0.32 % | -61.13 % | 17:53:19 | ||
A0M7Q8 | 0.0460 € | 0.0810 € | -0.0010 € | -1.55 % | -27.53 % | 17:54:26 | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | - | - | - | - | - | - | ||
A3D3VB | 2.6200 € | 2.7000 € | -0.1000 € | -3.62 % | - | 17:52:30 | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 55.7000 € | 55.8000 € | +4.3500 € | +8.46 % | +90.90 % | 17:54:54 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2PMY9 | 1.7030 € | 1.7220 € | -0.1075 € | -5.91 % | -28.35 % | 17:54:58 | ||
541755 | 0.6600 € | 0.6600 € | +0.2100 € | +46.67 % | +73.08 % | 17.12. | ||
916295 | 6.9600 € | 7.1400 € | - € | 0.00 % | +39.74 % | 17:53:44 | ||
A0B7Y0 | 34.2000 € | 34.4000 € | +0.6000 € | +1.78 % | +11.59 % | 17:54:05 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 90.0000 € | 91.5000 € | -1.2500 € | -1.36 % | +52.07 % | 17:53:27 | ||
907562 | 20.3500 € | 21.0500 € | -0.1250 € | -0.60 % | -12.13 % | 17:53:08 | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 93.3000 € | 93.6200 € | +0.9900 € | +1.07 % | +5.65 % | 17:54:49 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 73.8400 € | 74.1000 € | +0.7200 € | +0.98 % | +59.11 % | 17:55:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 51.8100 € | 52.0300 € | +0.2950 € | +0.57 % | +21.83 % | 17:54:58 | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 3.0910 € | 3.1220 € | -0.0125 € | -0.40 % | +31.24 % | 17:53:17 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2JHMB | 56.0000 € | 58.0000 € | -1.5000 € | -2.56 % | +35.89 % | 17:52:47 | ||
875284 | 66.5000 € | 67.5000 € | -0.5000 € | -0.74 % | +1.12 % | 17:54:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2DR6L | 8.6160 € | 8.7740 € | +0.0190 € | +0.22 % | +3.48 % | 17:55:02 | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.0420 € | 0.0690 € | -0.0030 € | -5.13 % | +7.34 % | 17:54:37 | ||
854019 | 54.0000 € | 57.0000 € | - € | 0.00 % | +23.33 % | 17:52:46 | ||
A3D2RU | - | - | - | - | - | - | ||
A1JLZG | 157.1000 € | 158.4000 € | +0.9500 € | +0.61 % | -3.69 % | 17:53:53 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 6.1500 € | 6.5000 € | +0.0500 € | +0.80 % | +10.57 % | 17:54:33 | ||
Country: Canada | Sector: Various services | |||||||
867434 | 56.4000 € | 56.5200 € | +0.6800 € | +1.22 % | +10.89 % | 17:54:43 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0570 € | 0.0840 € | +0.0005 € | +0.71 % | +48.94 % | 17:52:22 | ||
A3D114 | 0.0510 € | 0.0650 € | +0.0015 € | +2.65 % | +14.14 % | 17:52:52 | ||
A0B9Q0 | 73.5000 € | 74.5000 € | +1.0000 € | +1.37 % | -8.46 % | 17:53:27 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 2.8760 € | 2.9040 € | -0.0200 € | -0.69 % | -20.89 % | 17:53:19 | ||
Country: Canada | Sector: Telecommunications | |||||||
A3EEZK | 0.0020 € | 0.0150 € | +0.0020 € | +30.77 % | -27.78 % | 17:52:19 | ||
A2AS8C | 60.5000 € | 61.0000 € | - € | 0.00 % | +3.40 % | 17:53:28 | ||
A40PW4 | 986.0000 € | 988.0000 € | -8.1000 € | -0.81 % | - | 17:55:02 | ||
A3CL8T | 14.1000 € | 14.4000 € | -0.1100 € | -0.77 % | +7.08 % | 17:53:54 | ||
A2QQ2S | 0.2380 € | 0.2480 € | +0.0005 € | +0.21 % | +18.00 % | 17:53:49 | ||
A2N4AB | 8.2200 € | 8.2750 € | +0.0900 € | +1.10 % | -23.22 % | 17:54:47 | ||
A2PM4W | 165.0400 € | 165.6800 € | -1.1600 € | -0.70 % | +42.63 % | 17:54:41 | ||
A2DGXT | 0.0130 € | 0.0280 € | +0.0050 € | +32.26 % | -63.53 % | 17:54:38 | ||
A1T90Y | 17.3300 € | 17.4550 € | +0.1275 € | +0.74 % | -16.23 % | 17:53:52 | ||
A3DHXC | 30.7700 € | 30.8850 € | +0.4175 € | +1.37 % | - | 17:55:02 | ||
A3DTGV | 3.6300 € | 3.9200 € | +0.0350 € | +0.94 % | +20.26 % | 17:53:05 | ||
798311 | 120.0000 € | 140.0000 € | - € | 0.00 % | -22.85 % | 17:54:15 | ||
A2QKT9 | 0.0090 € | 0.0220 € | - € | 0.00 % | +24.00 % | 17:54:09 | ||
A3DMEJ | 0.2920 € | 0.3800 € | -0.0075 € | -2.18 % | -72.57 % | 17:53:25 | ||
859376 | 51.5000 € | 52.0000 € | +0.2500 € | +0.49 % | +19.60 % | 17:52:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DCS7 | 84.5000 € | 89.5000 € | +0.7500 € | +0.87 % | +23.21 % | 17:54:16 | ||
A143D6 | 85.3700 € | 85.5900 € | +1.2800 € | +1.52 % | +19.76 % | 17:55:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JM5R | 0.0670 € | 0.0770 € | - € | 0.00 % | -0.69 % | 17:53:40 | ||
A2JQTG | 21.6050 € | 21.6950 € | -1.0100 € | -4.46 % | +74.31 % | 17:53:32 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JWXL | 11.4000 € | 11.5000 € | -0.1000 € | -0.87 % | -52.47 % | 17:52:08 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A14PN5 | 39.6000 € | 40.0000 € | -1.5000 € | -3.63 % | +72.80 % | 17:54:55 | ||
A0JM2M | 15.9000 € | 16.2000 € | -0.0500 € | -0.31 % | -6.40 % | 17:54:31 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A117TM | - | - | - | - | - | - | ||
A3C319 | 9.5000 € | 9.8000 € | -0.0250 € | -0.26 % | +6.32 % | 17:52:04 | ||
A3DMJZ | 0.0700 € | 0.1700 € | +0.0070 € | +6.19 % | -89.34 % | 17:52:37 | ||
A2PNJ8 | 0.0810 € | 0.1240 € | +0.0015 € | +1.49 % | +0.50 % | 17:54:22 | ||
A2PPPV | 14.6080 € | 14.7000 € | +0.1740 € | +1.20 % | +4.78 % | 17:55:01 | ||
A3CPVC | 0.0130 € | 0.0160 € | -0.0005 € | -3.33 % | -52.38 % | 17:54:40 | ||
A2PB3Y | 6.3000 € | 7.0000 € | - € | 0.00 % | +71.39 % | 17:54:15 | ||
A12GAR | 0.0400 € | 0.0510 € | +0.0005 € | +1.11 % | +3.45 % | 17:53:24 | ||
A3CRGD | 0.0100 € | 0.0540 € | -0.0010 € | -3.03 % | -85.81 % | 17:52:17 | ||
A2PD5T | 0.0020 € | 0.0160 € | -0.0005 € | -5.26 % | 0.00 % | 17:53:39 | ||
A12CGG | 0.8200 € | 0.8600 € | +0.0025 € | +0.30 % | -35.45 % | 17:54:48 | ||
A2ALQ5 | 104.0000 € | 105.0000 € | -2.0000 € | -1.88 % | +3.40 % | 17:54:36 | ||
A0MYHV | 52.1000 € | 52.5000 € | +0.9000 € | +1.75 % | +19.74 % | 17:52:47 | ||
A14SDD | 84.9600 € | 85.9200 € | -3.2300 € | -3.64 % | +10.49 % | 17:55:01 | ||
633434 | 11.8000 € | 11.9000 € | +0.0500 € | +0.42 % | -17.48 % | 17:54:29 | ||
Country: Australia | Sector: Mining & Steel | |||||||
A2DSHJ | 0.1950 € | 0.2180 € | -0.0020 € | -0.96 % | +64.82 % | 17:52:19 | ||
A2QCJJ | 15.9260 € | 16.0680 € | +0.1020 € | +0.64 % | +9.98 % | 17:54:55 | ||
931553 | 30.0000 € | 36.0000 € | - € | 0.00 % | -21.05 % | 17:54:15 | ||
887771 | 57.6600 € | 57.8300 € | -0.3200 € | -0.55 % | -6.37 % | 17:54:34 | ||
Country: France | Sector: Banking & Finance | |||||||
A2PP8E | 6.4320 € | 6.4960 € | +0.0245 € | +0.38 % | -11.06 % | 17:54:39 | ||
A3EWYS | 76.7500 € | 77.5300 € | +1.7200 € | +2.28 % | +7.92 % | 17:54:39 | ||
A2N7XZ | 6.8120 € | 6.8990 € | -0.0265 € | -0.39 % | -8.91 % | 17:54:57 | ||
A2ACQZ | 6.9570 € | 7.0040 € | -0.0385 € | -0.55 % | -7.25 % | 17:54:57 | ||
A1W15E | 7.9310 € | 8.0020 € | -0.0825 € | -1.02 % | -3.24 % | 17:54:31 | ||
A40VDZ | 8.7720 € | 8.8600 € | -0.0010 € | -0.01 % | - | 17:54:55 | ||
A2QR2G | 0.3900 € | 0.4420 € | +0.0210 € | +5.32 % | -54.47 % | 17:53:48 | ||
A2AJ7S | 7.3500 € | 7.6000 € | -0.0500 € | -0.66 % | +9.06 % | 17:54:27 | ||
A2DYWA | 0.0310 € | 0.0510 € | - € | 0.00 % | -4.65 % | 17:52:48 | ||
A0RDRL | 7.5500 € | 7.8000 € | -0.1250 € | -1.60 % | +10.64 % | 17:52:47 | ||
Country: Great Britain | Sector: Others |