Filter
Stocks
A14UTJ | 2.2950 € | 2.3350 € | +0.0250 € | +1.09 % | +77.24 % | 17:58:48 | ||
A0NEXV | 2.4000 € | 2.6100 € | -0.0700 € | -2.72 % | +47.23 % | 17:58:06 | ||
A2QDVE | 0.4150 € | 0.4320 € | +0.0085 € | +2.05 % | +191.23 % | 17:59:06 | ||
541817 | 79.2500 € | 81.3100 € | +0.4800 € | +0.60 % | +9.20 % | 17:57:48 | ||
766191 | 72.7700 € | 76.2400 € | -0.2950 € | -0.39 % | -0.63 % | 17:57:48 | ||
659141 | 65.3300 € | 67.1700 € | +0.2100 € | +0.32 % | +16.83 % | 17:57:48 | ||
A0MZR4 | 5.1360 € | 5.1800 € | +0.0630 € | +1.24 % | +35.51 % | 17:59:22 | ||
Country: Spain | Sector: Banking & Finance | |||||||
907664 | 100.8000 € | 101.6000 € | +1.1700 € | +1.17 % | +92.37 % | 17:59:55 | ||
Country: USA | Sector: Food | |||||||
A1JH47 | 19.0000 € | 19.6000 € | -0.8500 € | -4.22 % | +13.52 % | 17:58:55 | ||
A2DY13 | 8.7000 € | 9.4000 € | -0.1250 € | -1.36 % | -17.71 % | 17:59:45 | ||
A14T37 | 21.8000 € | 22.0000 € | -0.6000 € | -2.67 % | -21.33 % | 17:58:23 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2QE6Z | 2.5400 € | 2.7000 € | +0.0700 € | +2.75 % | -11.76 % | 17:57:15 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2AGT0 | 29.4000 € | 32.4000 € | -0.4000 € | -1.28 % | - | 17:58:19 | ||
A2N8JP | 1.4490 € | 1.4730 € | -0.0050 € | -0.34 % | +68.22 % | 17:58:31 | ||
A1JJES | 24.0000 € | 24.5500 € | +0.1000 € | +0.41 % | -21.57 % | 17:59:53 | ||
Country: Switzerland | Sector: Textiles & Clothes | |||||||
A2DY0W | 0.0660 € | 0.0730 € | -0.0005 € | -0.71 % | -33.96 % | 01.07. | ||
850556 | 44.3200 € | 44.5200 € | -0.1100 € | -0.25 % | -8.75 % | 17:57:42 | ||
Country: USA | Sector: Others | |||||||
A2QGVC | 49.4000 € | 49.6000 € | +0.1000 € | +0.20 % | -0.90 % | 17:58:24 | ||
A2DWL4 | 0.0050 € | 0.0060 € | - € | 0.00 % | -88.52 % | 03.07. | ||
A1CVEW | 33.2000 € | 33.8000 € | +0.2000 € | +0.60 % | -13.57 % | 17:59:21 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PNFQ | 0.5550 € | 0.5900 € | -0.0100 € | -1.72 % | -53.40 % | 17:59:02 | ||
930042 | 41.0000 € | 42.0000 € | - € | 0.00 % | +17.90 % | 17:59:26 | ||
985335 | 110.0000 € | 111.0000 € | +1.0000 € | +0.91 % | +22.01 % | 17:58:56 | ||
Country: USA | Sector: Real Estate | |||||||
882017 | 50.7700 € | 50.9500 € | +0.5400 € | +1.07 % | +26.24 % | 17:59:51 | ||
Country: Canada | Sector: Resources | |||||||
A116E1 | 0.0220 € | 0.0380 € | +0.0005 € | +1.69 % | -41.00 % | 17:58:07 | ||
850561 | 40.1000 € | 40.2300 € | -0.1650 € | -0.41 % | +3.40 % | 17:59:09 | ||
Country: USA | Sector: Food | |||||||
A0ETT1 | 100.0000 € | 110.0000 € | - € | 0.00 % | +51.62 % | 17:57:15 | ||
A2AR5B | 19.8050 € | 20.0300 € | -0.3725 € | -1.84 % | -18.84 % | 17:59:57 | ||
A0H0YX | 82.5000 € | 83.5000 € | +4.5000 € | +5.73 % | +35.93 % | 17:59:57 | ||
A2ABG7 | 49.3800 € | 49.6800 € | +0.2700 € | +0.55 % | +7.02 % | 17:59:22 | ||
A3D4G4 | - | - | - | - | - | - | ||
A2PVN8 | 2.3200 € | 2.3600 € | -0.1700 € | -6.77 % | +23.65 % | 17:57:23 | ||
A0B6V4 | 6.6500 € | 6.9500 € | -0.1500 € | -2.16 % | - | 17:59:44 | ||
A3D38F | 2.3800 € | 2.4600 € | -0.0200 € | -0.82 % | -43.91 % | 17:59:42 | ||
A1J5XH | 0.0020 € | 0.0150 € | - € | 0.00 % | -62.22 % | 17:58:18 | ||
A2DM00 | 9.5360 € | 9.6500 € | +0.0920 € | +0.97 % | -17.53 % | 17:59:30 | ||
A2P0XC | 0.6170 € | 0.6390 € | +0.0090 € | +1.45 % | -18.34 % | 17:58:54 | ||
A1KCYZ | 0.0050 € | 0.0180 € | -0.0005 € | -4.17 % | -35.14 % | 17:57:27 | ||
A3D4CX | 0.0190 € | 0.0320 € | - € | 0.00 % | +13.33 % | 17:59:09 | ||
A3C9SK | 0.0900 € | 0.2840 € | +0.0320 € | +20.65 % | -60.26 % | 10.10. | ||
897879 | 97.3200 € | 97.5400 € | -0.5500 € | -0.56 % | -12.44 % | 17:59:31 | ||
Country: Canada | Sector: Transport | |||||||
A3DJ9P | 0.6350 € | 0.7200 € | +0.0075 € | +1.12 % | - | 17:57:35 | ||
A3D9ZG | 69.0000 € | 69.5000 € | -1.5000 € | -2.12 % | - | 17:59:17 | ||
A0LCUY | 10.6550 € | 10.7300 € | -0.3475 € | -3.15 % | -51.67 % | 17:59:39 | ||
Country: Canada | Sector: Others | |||||||
858397 | 101.9000 € | 102.4000 € | +0.1500 € | +0.15 % | +3.55 % | 17:59:30 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A2QJQ8 | 0.1880 € | 0.2040 € | +0.0040 € | +2.08 % | +28.43 % | 17:59:40 | ||
A3EVZ1 | 0.4690 € | 0.4870 € | +0.0335 € | +7.54 % | +67.11 % | 17:58:20 | ||
A0H088 | 0.0130 € | 0.0350 € | +0.0025 € | +11.63 % | -24.56 % | 06.12. | ||
A3DGDS | 0.0150 € | 0.0240 € | - € | 0.00 % | - | 17:59:16 | ||
541910 | 23.0600 € | 23.3200 € | +0.2700 € | +1.18 % | -20.05 % | 17:58:18 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0J328 | 9.9500 € | 10.1000 € | -0.1250 € | -1.23 % | -18.01 % | 17:59:47 | ||
Country: Canada | Sector: Forestry | |||||||
A1H5K0 | 0.5200 € | 0.5500 € | -0.0075 € | -1.38 % | -47.58 % | 17:57:09 | ||
A2JRKP | 5.8000 € | 5.9000 € | -1.6750 € | -22.26 % | +738.44 % | 17:58:42 | ||
A1J4RA | 0.0120 € | 0.0260 € | +0.0020 € | +11.76 % | -57.50 % | 17:57:17 | ||
A2DSUQ | 0.0150 € | 0.0320 € | - € | 0.00 % | -62.10 % | 17:57:42 | ||
A3EV8J | 0.0470 € | 0.0590 € | -0.0005 € | -0.93 % | -84.63 % | 17:59:04 | ||
A12AEY | 0.2160 € | 0.2300 € | -0.0030 € | -1.33 % | +78.66 % | 17:59:43 | ||
A2H71J | 18.9000 € | 19.2000 € | -0.2000 € | -1.04 % | +8.61 % | 18.12. | ||
A3D495 | 0.4260 € | 0.5050 € | -0.0025 € | -0.53 % | -24.52 % | 17:59:03 | ||
A2JKBY | 0.0010 € | 0.0070 € | -0.0015 € | -27.27 % | -93.75 % | 05.10. | ||
866490 | 31.0000 € | 32.0000 € | +0.4000 € | +1.29 % | +32.34 % | 17:57:15 | ||
853055 | 30.9200 € | 31.2800 € | -0.0600 € | -0.19 % | +32.45 % | 17:57:46 | ||
Country: Japan | Sector: Others | |||||||
867287 | 31.4000 € | 31.8000 € | +0.1000 € | +0.32 % | - | 17:57:27 | ||
A3E2FV | 2.7200 € | 2.7750 € | -0.0225 € | -0.81 % | - | 17:59:18 | ||
A2PGFW | 3.7000 € | 3.8400 € | -0.0500 € | -1.31 % | +41.32 % | 17:59:28 | ||
A3CM9A | 9.0000 € | 9.1500 € | -0.4500 € | -4.72 % | +42.16 % | 17:59:39 | ||
A2JAZX | 0.1430 € | 0.1868 € | +0.0060 € | +3.78 % | -55.19 % | 17:57:03 | ||
A3DSV0 | 5.1500 € | 5.4500 € | - € | 0.00 % | -27.89 % | 17:58:52 | ||
A14ZX4 | 0.0360 € | 0.0430 € | +0.0005 € | +1.28 % | -53.01 % | 17:58:03 | ||
A12HCN | 0.5650 € | 0.5800 € | -0.0025 € | -0.43 % | - | 17:57:08 | ||
886135 | 21.1600 € | 21.3000 € | -0.1000 € | -0.47 % | -27.94 % | 17:57:14 | ||
A2QG8V | 0.0005 € | 0.0240 € | -0.0065 € | -34.67 % | +7.14 % | 17:58:07 | ||
A1402B | 3.0200 € | 3.7200 € | -0.0100 € | -0.30 % | -14.54 % | 10.09. | ||
869858 | 156.5000 € | 156.8000 € | +4.3000 € | +2.82 % | -20.54 % | 17:59:22 | ||
Country: France | Sector: Internet & Software | |||||||
A0MZ15 | 0.1682 € | 0.1808 € | -0.0028 € | -1.58 % | -30.61 % | 17:57:14 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2N6UT | 27.6000 € | 28.2000 € | -1.0000 € | -3.46 % | +31.36 % | 18.12. | ||
923192 | 35.0000 € | 35.6000 € | -0.6000 € | -1.67 % | +27.76 % | 17:57:04 | ||
A115DR | 0.0080 € | 0.0150 € | +0.0005 € | +4.55 % | -12.00 % | 17:57:09 | ||
893413 | 170.0000 € | 171.0000 € | +2.0000 € | +1.19 % | +44.96 % | 17:58:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RP0Y | 41.8000 € | 42.2000 € | - € | 0.00 % | +62.16 % | 17:59:47 | ||
Country: Canada | Sector: Others | |||||||
923189 | 20.2400 € | 20.3600 € | +0.1200 € | +0.59 % | -5.70 % | 17:59:19 | ||
A1CUUR | 1.4700 € | 1.5700 € | -0.0500 € | -3.18 % | +0.06 % | 17:58:48 | ||
Country: Great Britain | Sector: Real Estate | |||||||
691418 | 1.3410 € | 1.3850 € | +0.0030 € | +0.22 % | -0.80 % | 17:57:06 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A3C2HL | 1.7800 € | 1.8500 € | +0.0150 € | +0.83 % | -12.20 % | 17:57:23 | ||
A1H4TW | 5.7000 € | 6.1000 € | -0.2500 € | -4.07 % | +4.24 % | 18.12. | ||
657298 | 1.6180 € | 1.7540 € | -0.0040 € | -0.24 % | -19.81 % | 17:58:53 | ||
A2PBDX | 20.0800 € | 20.1600 € | -0.3400 € | -1.66 % | -54.78 % | 17:59:45 | ||
Country: Hongkong | Sector: Textiles & Clothes | |||||||
A2PLU4 | 12.3600 € | 12.5200 € | +0.3400 € | +2.81 % | +214.29 % | 17:59:24 | ||
A403SD | 3.3920 € | 3.4960 € | +0.0280 € | +0.82 % | - | 17:58:48 | ||
A2AEH7 | 3.9400 € | 4.1000 € | +0.0100 € | +0.25 % | +45.77 % | 17:59:46 | ||
A2G9M1 | 16.6000 € | 17.4000 € | - € | 0.00 % | +4.29 % | 17:58:52 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DH8D | 5.7340 € | 5.8240 € | +0.0380 € | +0.66 % | +28.43 % | 17:58:54 | ||
A408DM | - | - | - | - | - | - | ||
A14PN8 | 22.4000 € | 22.8000 € | -0.2000 € | -0.88 % | +19.69 % | 17:57:09 | ||
A1XDTK | 0.2890 € | 0.3040 € | +0.0535 € | +22.02 % | -57.37 % | 17:59:35 | ||
A1XA4J | 6.2100 € | 6.3300 € | -2.8950 € | -31.59 % | -64.06 % | 17:59:07 | ||
A3C5SU | 0.3020 € | 0.3760 € | +0.0080 € | +2.42 % | -44.37 % | 17:57:04 | ||
A3D3Z8 | 0.0910 € | 0.1690 € | +0.0010 € | +0.78 % | +11.69 % | 17:58:29 | ||
A114CM | 1.1340 € | 1.2000 € | +0.0130 € | +1.13 % | -6.71 % | 17:57:54 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2P4GU | 4.5150 € | 4.5350 € | +0.1825 € | +4.20 % | +250.20 % | 17:59:11 | ||