Filter
Stocks
A2PQUB | 7.3850 € | 7.4860 € | +0.0235 € | +0.32 % | +18.90 % | 20.12. | ||
A2PQUC | 6.9590 € | 7.0610 € | +0.0155 € | +0.22 % | +17.82 % | 20.12. | ||
A2DMA2 | 1.7660 € | 1.8200 € | +0.0390 € | +2.22 % | -28.19 % | 20.12. | ||
A0LG7Y | 2.9000 € | 3.0000 € | +0.1100 € | +3.87 % | -14.46 % | 20.12. | ||
A1XE8F | 17.1700 € | 17.3300 € | -0.1250 € | -0.72 % | +3.58 % | 20.12. | ||
A1JNEX | 8.2500 € | 9.7500 € | +0.0750 € | +0.84 % | - | 20.12. | ||
858329 | 12.5000 € | 12.8000 € | -0.0500 € | -0.39 % | +11.40 % | 20.12. | ||
Country: Japan | Sector: Vehicles | |||||||
A2PHCE | 5.8540 € | 5.9490 € | +0.0085 € | +0.14 % | +31.17 % | 20.12. | ||
A3CSB1 | 4.5740 € | 4.6480 € | +0.0395 € | +0.86 % | +32.91 % | 20.12. | ||
922593 | 25.4000 € | 26.2000 € | -0.0500 € | -0.19 % | -9.93 % | 20.12. | ||
A3CMUN | 1.7850 € | 1.8700 € | +0.0150 € | +0.83 % | +73.03 % | 20.12. | ||
A3CUTN | 1.1100 € | 1.2100 € | +0.0050 € | +0.43 % | +25.54 % | 20.12. | ||
A2DF66 | 5.3250 € | 5.3750 € | +0.0625 € | +1.18 % | +2.77 % | 20.12. | ||
Country: Italy | Sector: Oil & Gas | |||||||
A3CQXD | 7.1000 € | 7.4700 € | -0.0700 € | -0.95 % | -9.31 % | 20.12. | ||
575662 | 0.0110 € | 0.0170 € | - € | 0.00 % | -41.67 % | 20.12. | ||
A2DRQR | 25.4500 € | 25.7000 € | -0.0500 € | -0.20 % | -7.32 % | 20.12. | ||
A0RGKJ | 4.7600 € | 4.9600 € | +0.0300 € | +0.62 % | -20.49 % | 20.12. | ||
Country: Brazil | Sector: Banking & Finance | |||||||
A0J3AH | 7.7500 € | 8.0500 € | - € | 0.00 % | -7.33 % | 20.12. | ||
A0B57L | 0.4074 € | 0.4248 € | +0.0118 € | +2.92 % | -38.63 % | 20.12. | ||
Country: Great Britain | Sector: Energy & Water | |||||||
855471 | 45.8200 € | 46.5600 € | -0.0800 € | -0.17 % | +26.70 % | 20.12. | ||
Country: Japan | Sector: Others | |||||||
864350 | 9.6000 € | 10.1000 € | -0.1250 € | -1.25 % | - | 20.12. | ||
888379 | 104.0000 € | 105.0000 € | - € | 0.00 % | +54.24 % | 20.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJTS | 137.0000 € | 138.0000 € | - € | 0.00 % | +29.25 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0BLQP | 0.8785 € | 0.8925 € | +0.0148 € | +1.69 % | +16.41 % | 20.12. | ||
Country: Great Britain | Sector: Others | |||||||
677459 | 1.0500 € | 1.0900 € | -0.0140 € | -1.29 % | -37.45 % | 20.12. | ||
A1W4VG | 11.4550 € | 11.6850 € | +0.2725 € | +2.41 % | +28.82 % | 20.12. | ||
A3DBBA | 9.2180 € | 9.2820 € | -0.1360 € | -1.45 % | +17.21 % | 20.12. | ||
A1J1DQ | 160.0000 € | 164.1400 € | - € | 0.00 % | +42.10 % | 20.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
744850 | 14.4000 € | 14.8000 € | +0.0500 € | +0.34 % | +1.18 % | 20.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
851298 | 10.6600 € | 10.8600 € | +0.1250 € | +1.18 % | -73.23 % | 20.12. | ||
A2DGJL | 1.8300 € | 1.8570 € | +0.0115 € | +0.63 % | -9.93 % | 20.12. | ||
A3EHQ7 | 2.3000 € | 2.3800 € | - € | 0.00 % | +20.62 % | 20.12. | ||
A2JNLV | 0.0180 € | 0.0450 € | -0.0005 € | -1.56 % | -62.57 % | 20.12. | ||
A2QJAM | 25.0000 € | 25.6000 € | - € | 0.00 % | +10.96 % | 20.12. | ||
890459 | 14.3100 € | 14.6300 € | -0.0200 € | -0.14 % | -4.23 % | 20.12. | ||
Country: Sweden | Sector: Real Estate | |||||||
A3EV9A | 0.7300 € | 0.7750 € | +0.0050 € | +0.67 % | - | 20.12. | ||
886423 | 137.6500 € | 139.8500 € | +3.2250 € | +2.38 % | +18.55 % | 20.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888286 | 168.1000 € | 170.8000 € | -0.4000 € | -0.24 % | +14.60 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
883746 | 38.4000 € | 39.6000 € | +1.6000 € | +4.28 % | -49.29 % | 20.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2P31Z | 0.0430 € | 0.0500 € | - € | 0.00 % | 0.00 % | 20.12. | ||
A3CY1L | 84.0600 € | 85.3200 € | +1.3700 € | +1.64 % | +76.25 % | 20.12. | ||
A3DTNN | 129.0000 € | 132.0000 € | +1.5000 € | +1.16 % | +12.17 % | 20.12. | ||
A14XDG | 5.5000 € | 6.1600 € | - € | 0.00 % | -7.02 % | 20.12. | ||
875606 | 16.8600 € | 17.2200 € | +0.1400 € | +0.83 % | -6.22 % | 20.12. | ||
887715 | 13.0500 € | 13.3600 € | -0.0950 € | -0.71 % | +26.97 % | 20.12. | ||
A2QA7P | 1.4960 € | 1.5680 € | +0.0100 € | +0.66 % | +18.91 % | 20.12. | ||
A2P89S | 25.0000 € | 25.4000 € | +0.5000 € | +2.02 % | -21.84 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
806951 | 30.0000 € | 31.0000 € | +0.6000 € | +2.01 % | -9.94 % | 20.12. | ||
Country: Australia | Sector: Construction & Construction Materials | |||||||
A2P9J0 | 14.0000 € | 14.2000 € | -0.1500 € | -1.05 % | -12.68 % | 20.12. | ||
A2DUKS | 24.6000 € | 25.2000 € | -0.3000 € | -1.19 % | +22.33 % | 20.12. | ||
855181 | 15.2000 € | 15.4000 € | -0.2000 € | -1.29 % | -11.48 % | 20.12. | ||
880957 | 29.8000 € | 30.4000 € | -0.1000 € | -0.33 % | -24.12 % | 20.12. | ||
902706 | 1.2100 € | 1.2900 € | - € | 0.00 % | -17.49 % | 20.12. | ||
864074 | 16.9000 € | 17.1000 € | -0.1500 € | -0.87 % | - | 20.12. | ||
887656 | 6.0000 € | 6.1000 € | +0.0500 € | +0.83 % | -28.14 % | 20.12. | ||
A1XEEQ | 0.1050 € | 0.1270 € | -0.0115 € | -9.02 % | -1.89 % | 20.12. | ||
A0KFLG | 695.0000 € | 710.0000 € | +2.5000 € | +0.36 % | - | 20.12. | ||
A0B9K6 | 10.7000 € | 11.0000 € | - € | 0.00 % | -41.19 % | 20.12. | ||
A0JC7G | 1,570.0000 € | 1,610.0000 € | +15.0000 € | +0.95 % | - | 20.12. | ||
570226 | 530.0000 € | 540.0000 € | +5.0000 € | +0.94 % | - | 20.12. | ||
A0BK3K | 6.5500 € | 6.7500 € | -0.0250 € | -0.37 % | - | 20.12. | ||
A14Z8L | 8.7000 € | 9.0500 € | -0.1250 € | -1.39 % | +2.27 % | 20.12. | ||
A14Z74 | 9.0760 € | 9.2920 € | +0.1650 € | +1.83 % | +14.53 % | 20.12. | ||
A14Z8K | 17.5000 € | 17.9000 € | -0.1500 € | -0.84 % | +15.16 % | 20.12. | ||
662738 | 1,880.0000 € | 2,000.0000 € | +10.0000 € | +0.52 % | - | 20.12. | ||
798084 | 3,260.0000 € | 3,400.0000 € | +50.0000 € | +1.52 % | -10.63 % | 20.12. | ||
858684 | 37.8000 € | 38.8000 € | +0.1000 € | +0.26 % | +144.09 % | 20.12. | ||
893151 | 25.1500 € | 25.5500 € | -0.1700 € | -0.67 % | +8.16 % | 20.12. | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
A119Y7 | 0.2660 € | 0.3260 € | +0.0080 € | +2.78 % | +94.59 % | 20.12. | ||
862665 | 19.6000 € | 20.4000 € | - € | 0.00 % | +2.56 % | 20.12. | ||
869042 | 38.0400 € | 39.5800 € | -1.3500 € | -3.36 % | +9.94 % | 20.12. | ||
A2DJ2S | 0.0420 € | 0.0730 € | -0.0030 € | -4.96 % | +16.35 % | 20.12. | ||
A1JCB2 | 4.6330 € | 5.1440 € | -0.0900 € | -1.81 % | -48.78 % | 20.12. | ||
Country: Polen | Sector: Resources | |||||||
A2DWYY | 0.0020 € | 0.0180 € | -0.0005 € | -4.76 % | -39.02 % | 06.06. | ||
A3C36G | 0.0050 € | 0.0420 € | +0.0045 € | +23.68 % | -67.52 % | 20.12. | ||
A1JS1K | 117.0000 € | 118.9000 € | -0.6000 € | -0.51 % | +7.54 % | 20.12. | ||
727539 | 54.5000 € | 55.5000 € | -1.5000 € | -2.65 % | +77.12 % | 20.12. | ||
Country: Australia | Sector: Elektrische Geräte | |||||||
A2DURR | 14.2980 € | 15.0900 € | -0.1260 € | -0.85 % | -4.69 % | 20.12. | ||
A0Q68W | 11.8000 € | 12.5000 € | +0.1000 € | +0.83 % | +30.27 % | 20.12. | ||
578972 | 14.7900 € | 14.8800 € | -0.0650 € | -0.44 % | -15.91 % | 20.12. | ||
Country: France | Sector: Various services | |||||||
A2QJHB | 3.5000 € | 3.5600 € | +0.0800 € | +2.32 % | -20.37 % | 20.12. | ||
A3CPT6 | 1.6500 € | 1.6700 € | -0.0600 € | -3.49 % | +60.75 % | 20.12. | ||
A3C480 | 1.1500 € | 1.1700 € | -0.0150 € | -1.28 % | -41.63 % | 20.12. | ||
A112ST | 34.0500 € | 34.3000 € | -0.4750 € | -1.37 % | +45.09 % | 20.12. | ||
Country: China | Sector: Internet & Software | |||||||
A2P5N8 | 16.9680 € | 17.2000 € | -0.2020 € | -1.17 % | +42.68 % | 20.12. | ||
A0B9N3 | 22.2000 € | 22.7000 € | -0.1000 € | -0.44 % | +15.20 % | 20.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P0E9 | 16.2100 € | 16.3900 € | -0.1950 € | -1.18 % | -32.20 % | 20.12. | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A3EUTY | 0.6800 € | 0.6800 € | -0.0950 € | -12.26 % | - | 22.04. | ||
A2JMVU | 72.3800 € | 73.8600 € | +0.4800 € | +0.66 % | +108.74 % | 20.12. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2DKYC | 8.0500 € | 8.2500 € | -0.0250 € | -0.31 % | -51.63 % | 20.12. | ||
A2NB60 | 22.2000 € | 22.4800 € | +0.1800 € | +0.81 % | -21.86 % | 20.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LG0S | 41.2000 € | 42.3000 € | +0.4500 € | +1.09 % | +21.47 % | 20.12. | ||
A3DQHZ | 0.0700 € | 0.0820 € | -0.0075 € | -8.98 % | -44.88 % | 20.12. | ||
878605 | 18.0900 € | 18.1800 € | -0.0800 € | -0.44 % | -21.04 % | 20.12. | ||
Country: Portugal | Sector: Various services | |||||||
867183 | 0.0063 € | 0.0076 € | - € | 0.00 % | -74.26 % | 20.12. | ||
541867 | 7.0500 € | 7.2300 € | +0.0500 € | +0.71 % | +31.84 % | 20.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
724564 | 10.1000 € | 10.3000 € | - € | 0.00 % | -23.62 % | 20.12. | ||
859157 | 7.6500 € | 7.8500 € | +0.0500 € | +0.65 % | -22.42 % | 20.12. | ||
A0M4YD | 1.0100 € | 1.0500 € | +0.0100 € | +0.98 % | +26.32 % | 20.12. | ||
A0M4YE | 1.4950 € | 1.5350 € | -0.0210 € | -1.37 % | +26.94 % | 20.12. | ||