Filter
Stocks
629203 | 592.0000 € | 602.0000 € | - € | 0.00 % | +6.80 % | 11:04:44 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0NAG5 | 0.1180 € | 0.1610 € | - € | 0.00 % | -20.51 % | 11:03:44 | ||
A16130 | 0.7150 € | 0.8350 € | - € | 0.00 % | -31.42 % | 11:04:44 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
922613 | 15.1000 € | 15.8000 € | - € | 0.00 % | +23.11 % | 11:03:44 | ||
A3CYXJ | 17.1000 € | 17.2000 € | - € | 0.00 % | +28.85 % | 20.12. | ||
A2QNAP | 5.1610 € | 5.3060 € | - € | 0.00 % | -16.81 % | 11:03:45 | ||
857751 | 11.0850 € | 11.2650 € | - € | 0.00 % | -17.41 % | 11:04:41 | ||
915684 | 1.4550 € | 1.5050 € | - € | 0.00 % | +14.07 % | 11:04:39 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A0JLZL | 216.8000 € | 217.8000 € | - € | 0.00 % | -29.32 % | 11:04:39 | ||
Country: Switzerland | Sector: Transport | |||||||
854118 | 44.8200 € | 45.2400 € | - € | 0.00 % | -9.03 % | 11:03:43 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
603166 | 23.4000 € | 25.2000 € | - € | 0.00 % | - | 11:03:43 | ||
A0LC6R | 16.5000 € | 17.0000 € | - € | 0.00 % | -43.22 % | 11:03:40 | ||
A1CV3E | 0.9650 € | 1.0100 € | - € | 0.00 % | +27.42 % | 11:03:44 | ||
A143UH | 8.5100 € | 8.7700 € | - € | 0.00 % | -24.54 % | 11:06:05 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
858272 | 13.2000 € | 13.5000 € | - € | 0.00 % | +45.11 % | 11:03:43 | ||
863565 | 16.4000 € | 17.3000 € | - € | 0.00 % | - | 11:03:43 | ||
851119 | 33.3200 € | 33.8600 € | - € | 0.00 % | -2.98 % | 11:03:43 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
A2ALS5 | 20.6000 € | 21.7000 € | - € | 0.00 % | +445.10 % | 11:04:39 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2JAMG | 0.0610 € | 0.0750 € | - € | 0.00 % | -11.69 % | 11:03:44 | ||
A2QELV | 0.1600 € | 0.1760 € | - € | 0.00 % | +2.13 % | 11:03:44 | ||
A40M0M | 0.5500 € | 0.6100 € | - € | 0.00 % | - | 11:03:45 | ||
A0MUW7 | 0.0490 € | 0.0550 € | - € | 0.00 % | -17.46 % | 11:03:45 | ||
707400 | 57.1000 € | 57.5000 € | - € | 0.00 % | +9.35 % | 11:03:41 | ||
Country: Germany | Sector: Others | |||||||
857296 | 17.2000 € | 17.6000 € | - € | 0.00 % | - | 11:03:43 | ||
A3C5GK | 32.7000 € | 33.5000 € | - € | 0.00 % | +81.07 % | 11:03:44 | ||
860614 | 9.2820 € | 9.4600 € | - € | 0.00 % | -82.03 % | 11:04:41 | ||
Country: Japan | Sector: Computer & Network | |||||||
865545 | 9.2000 € | 9.5500 € | - € | 0.00 % | -82.06 % | 11:03:43 | ||
896181 | 17.2000 € | 17.7000 € | - € | 0.00 % | - | 11:03:43 | ||
858523 | 14.3000 € | 14.8000 € | - € | 0.00 % | -2.68 % | 11:03:43 | ||
856180 | 8.0000 € | 8.3500 € | - € | 0.00 % | - | 11:03:43 | ||
A2ASC1 | 23.4000 € | 24.0000 € | - € | 0.00 % | +19.70 % | 11:03:43 | ||
884780 | 42.7200 € | 43.9400 € | - € | 0.00 % | -12.26 % | 11:04:39 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
A0LB38 | 0.3300 € | 0.3780 € | - € | 0.00 % | -35.64 % | 11:04:02 | ||
A2H5GM | 7.7050 € | 7.8300 € | +0.0440 € | +0.57 % | +23.73 % | 20.12. | ||
A2PM3H | 203.9000 € | 205.6000 € | -0.0500 € | -0.02 % | +7.87 % | 11:04:16 | ||
Country: USA | Sector: Telecommunications | |||||||
A2PU5K | 36.6600 € | 36.9600 € | - € | 0.00 % | +12.29 % | 11:04:39 | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 40.2000 € | 41.6000 € | - € | 0.00 % | +22.46 % | 11:03:43 | ||
Country: USA | Sector: Others | |||||||
A40C39 | 216.0000 € | 222.0000 € | - € | 0.00 % | - | 11:03:45 | ||
A140EW | 2.5000 € | 2.6700 € | - € | 0.00 % | +12.64 % | 11:03:40 | ||
A0M0GQ | 61.2500 € | 61.3500 € | - € | 0.00 % | +3.72 % | 11:04:39 | ||
A2JAFY | 0.0380 € | 0.0460 € | - € | 0.00 % | -57.14 % | 11:03:44 | ||
A0M95U | 0.0270 € | 0.0430 € | - € | 0.00 % | -1.41 % | 11:03:44 | ||
792665 | 8.5800 € | 8.9600 € | - € | 0.00 % | -70.07 % | 11:05:41 | ||
A1XD2P | 10.9000 € | 11.0000 € | - € | 0.00 % | +1.40 % | 11:05:06 | ||
A3EMMH | 1.0500 € | 1.1700 € | - € | 0.00 % | - | 11:04:02 | ||
869898 | 92.5400 € | 93.0000 € | - € | 0.00 % | +31.23 % | 11:04:39 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
866786 | 19.4200 € | 19.5200 € | - € | 0.00 % | +5.02 % | 11:04:39 | ||
Country: France | Sector: Others | |||||||
A2QEJ6 | 18.1900 € | 18.4600 € | - € | 0.00 % | +55.69 % | 11:04:39 | ||
A12UP2 | 4.9900 € | 5.2000 € | - € | 0.00 % | -21.13 % | 11:04:44 | ||
Country: Germany | Sector: Banking & Finance | |||||||
796995 | 0.0220 € | 0.0290 € | - € | 0.00 % | -67.92 % | 11:03:44 | ||
A3E4WC | 0.0970 € | 0.1130 € | - € | 0.00 % | - | 11:03:44 | ||
A2QERM | 0.0540 € | 0.0630 € | +0.0015 € | +2.63 % | +178.05 % | 10.12. | ||
897575 | 21.6000 € | 22.2000 € | -0.1000 € | -0.45 % | +33.33 % | 11:06:07 | ||
A40L1V | 68.9400 € | 69.2200 € | +0.0300 € | +0.04 % | - | 11:04:53 | ||
A12FFH | 117.0000 € | 119.0000 € | - € | 0.00 % | +22.28 % | 11:03:43 | ||
Country: USA | Sector: Others | |||||||
A2ATEK | 58.9800 € | 59.5800 € | - € | 0.00 % | -37.24 % | 11:03:43 | ||
Country: USA | Sector: Food | |||||||
691513 | 7.1200 € | 7.2400 € | - € | 0.00 % | +5.32 % | 11:03:35 | ||
A3C861 | 1.2300 € | 1.2600 € | - € | 0.00 % | -48.34 % | 11:03:40 | ||
778887 | 37.0000 € | 38.6000 € | - € | 0.00 % | +27.27 % | 11:05:02 | ||
550833 | 0.8500 € | 0.9350 € | - € | 0.00 % | -15.40 % | 11:04:36 | ||
A0HM5W | 7.8600 € | 7.9800 € | - € | 0.00 % | +13.14 % | 11:03:40 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
858141 | 172.0000 € | 175.0000 € | - € | 0.00 % | +18.03 % | 11:03:44 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3EMN9 | 0.0030 € | 0.0140 € | - € | 0.00 % | -74.24 % | 11:03:44 | ||
676046 | 0.1230 € | 0.1540 € | - € | 0.00 % | -37.47 % | 11:04:02 | ||
A2DW9E | 6.8000 € | 6.8500 € | - € | 0.00 % | -18.02 % | 11:03:41 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40P5W | 1.6940 € | 1.8280 € | - € | 0.00 % | - | 11:03:41 | ||
A2DUSP | 59.7000 € | 60.3000 € | - € | 0.00 % | -24.74 % | 11:04:39 | ||
Country: Switzerland | Sector: Others | |||||||
A110MJ | 12.4000 € | 12.7000 € | - € | 0.00 % | +40.62 % | 11:03:45 | ||
A2JMPX | 0.0010 € | 0.0410 € | - € | 0.00 % | - | 11:04:02 | ||
A2QK2Y | 8.2000 € | 8.7000 € | - € | 0.00 % | -25.88 % | 11:03:43 | ||
887830 | 165.0000 € | 166.0000 € | - € | 0.00 % | -7.80 % | 11:03:44 | ||
Country: USA | Sector: Transport | |||||||
907084 | 35.4000 € | 38.2000 € | - € | 0.00 % | -11.00 % | 11:05:41 | ||
A3DNF2 | 0.0010 € | 0.0040 € | - € | 0.00 % | -64.29 % | 11:04:29 | ||
A117UE | 84.0200 € | 85.7200 € | -3.4400 € | -3.90 % | +63.84 % | 11:06:05 | ||
547040 | 23.2200 € | 23.5100 € | - € | 0.00 % | -17.76 % | 11:04:44 | ||
Country: Germany | Sector: Chemistry | |||||||
A1XFFA | 7.9600 € | 7.9900 € | - € | 0.00 % | +30.63 % | 11:03:41 | ||
A0F4Z4 | 0.9050 € | 0.9850 € | - € | 0.00 % | +173.12 % | 11:03:44 | ||
157084 | 0.4410 € | 0.4670 € | - € | 0.00 % | -2.78 % | 11:03:44 | ||
A3C7FD | 1.6200 € | 1.6800 € | - € | 0.00 % | -20.67 % | 11:03:44 | ||
A2P5PP | 3.7600 € | 3.9200 € | -0.0600 € | -1.54 % | +6.27 % | 11:06:07 | ||
895354 | 40.4000 € | 42.2000 € | - € | 0.00 % | +8.97 % | 11:03:44 | ||
Country: India | Sector: Others | |||||||
A3C8V7 | 0.2590 € | 0.2830 € | - € | 0.00 % | +489.13 % | 11:04:29 | ||
A0B8S2 | 50.3000 € | 50.8000 € | +0.4200 € | +0.84 % | +12.19 % | 11:04:28 | ||
Country: USA | Sector: Others | |||||||
898607 | 7.7200 € | 7.9400 € | - € | 0.00 % | -18.31 % | 11:04:39 | ||
A0MKD6 | 111.0000 € | 124.0000 € | - € | 0.00 % | - | 11:03:45 | ||
A111FU | 16.9000 € | 17.3000 € | - € | 0.00 % | -28.45 % | 11:04:39 | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A40JGP | 26.2000 € | 27.2000 € | - € | 0.00 % | - | 11:03:45 | ||
A3EJHQ | 0.0033 € | 0.0220 € | - € | 0.00 % | -31.25 % | 11:03:40 | ||
A1C35K | 0.0820 € | 0.0900 € | - € | 0.00 % | -46.08 % | 11:04:29 | ||
A2DY0M | 23.6900 € | 23.9600 € | - € | 0.00 % | +1.93 % | 11:04:39 | ||
878255 | 54.9500 € | 56.0700 € | - € | 0.00 % | -12.83 % | 11:03:45 | ||
927061 | 3.6000 € | 3.6800 € | -0.8950 € | -19.74 % | -61.73 % | 31.07. | ||
A0M206 | 6.5000 € | 6.7000 € | - € | 0.00 % | -31.96 % | 11:03:40 | ||
A0M4VZ | 0.9050 € | 0.9400 € | - € | 0.00 % | +320.27 % | 11:03:44 | ||
A2DK0X | 17.4000 € | 17.8000 € | +0.1000 € | +0.57 % | +40.56 % | 11:06:07 | ||
923069 | 102.5000 € | 105.5000 € | - € | 0.00 % | -12.05 % | 11:03:41 | ||
910216 | 18.7000 € | 19.7000 € | - € | 0.00 % | - | 11:03:44 | ||
A2QSJY | 0.9500 € | 0.9900 € | - € | 0.00 % | - | 11:03:45 | ||
A3DSHM | 0.7000 € | 0.7700 € | - € | 0.00 % | +5.45 % | 11:03:38 | ||