Filter
Stocks
A2JGKR | 0.7250 € | 0.8300 € | +0.0275 € | +3.67 % | -87.55 % | 20.12. | ||
A2DJND | 98.5000 € | 102.0000 € | - € | 0.00 % | -14.32 % | 10:45:40 | ||
Country: USA | Sector: Real Estate | |||||||
200423 | 0.1180 € | 0.1470 € | - € | 0.00 % | -34.08 % | 10:45:59 | ||
A2PBDL | 5.9400 € | 6.0200 € | - € | 0.00 % | -10.08 % | 10:45:37 | ||
A2AQ0U | 0.0480 € | 0.0720 € | - € | 0.00 % | -39.09 % | 10:45:41 | ||
A3EMJP | 2.7400 € | 2.8400 € | +0.1000 € | +3.72 % | -6.92 % | 10:45:04 | ||
A0YERL | 90.0000 € | 91.5000 € | - € | 0.00 % | -29.10 % | 10:45:40 | ||
A1W8G9 | 1.1700 € | 1.1800 € | - € | 0.00 % | +26.34 % | 10:46:37 | ||
855602 | 91.0000 € | 93.8000 € | - € | 0.00 % | +0.87 % | 10:47:38 | ||
A1CUUB | 0.1985 € | 0.2250 € | - € | 0.00 % | -51.66 % | 10:46:37 | ||
Country: Switzerland | Sector: Various services | |||||||
874052 | 24.9500 € | 25.5500 € | - € | 0.00 % | -18.55 % | 10:45:37 | ||
Country: France | Sector: Internet & Software | |||||||
A2QQS2 | 13.9000 € | 14.5000 € | -0.3000 € | -2.07 % | +97.28 % | 20.12. | ||
A12CU5 | 0.1610 € | 0.1860 € | - € | 0.00 % | -4.41 % | 10:45:59 | ||
A0YH2V | 0.2800 € | 0.2900 € | - € | 0.00 % | +6.74 % | 10:45:41 | ||
A40VJW | 0.1670 € | 0.1910 € | - € | 0.00 % | - | 10:45:41 | ||
LEG111 | 80.8600 € | 81.5600 € | - € | 0.00 % | +3.54 % | 10:46:42 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PDVC | 23.2000 € | 24.2000 € | - € | 0.00 % | +7.73 % | 10:45:40 | ||
851584 | 2.7210 € | 2.7470 € | - € | 0.00 % | -4.95 % | 10:46:37 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1J2MD | 7.3500 € | 7.5500 € | - € | 0.00 % | -26.05 % | 10:45:41 | ||
A2P5AH | 32.4000 € | 33.0000 € | - € | 0.00 % | -40.00 % | 10:45:41 | ||
A14VAD | 0.9450 € | 0.9700 € | - € | 0.00 % | +13.99 % | 10:45:41 | ||
A1W6YQ | 0.1160 € | 0.1440 € | - € | 0.00 % | +54.76 % | 10:45:41 | ||
883524 | 9.1600 € | 9.4400 € | - € | 0.00 % | -61.60 % | 10:42:42 | ||
Country: USA | Sector: Others | |||||||
A3C9F4 | 0.0250 € | 0.0390 € | - € | 0.00 % | -63.22 % | 10:45:41 | ||
A0JKB2 | 93.6600 € | 94.0200 € | - € | 0.00 % | -1.57 % | 10:46:37 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A1W5CT | 137.8000 € | 139.9500 € | - € | 0.00 % | +43.45 % | 10:45:40 | ||
Country: USA | Sector: Various services | |||||||
646450 | 15.4000 € | 16.4000 € | - € | 0.00 % | -1.85 % | 10:46:42 | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A0F657 | 778.0000 € | 786.0000 € | - € | 0.00 % | -64.93 % | 10:46:37 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A0LB2B | 87.0000 € | 89.0000 € | -1.0000 € | -1.12 % | +77.29 % | 20.12. | ||
A2P7Z1 | 39.3700 € | 40.3300 € | - € | 0.00 % | +155.61 % | 10:45:42 | ||
Country: USA | Sector: Insurance | |||||||
A3C7S5 | 5.3600 € | 6.1200 € | - € | 0.00 % | -6.67 % | 10:45:37 | ||
A2PNFU | 15.7400 € | 16.1400 € | - € | 0.00 % | +100.76 % | 10:45:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A12HU0 | 37.5900 € | 38.3700 € | -0.0200 € | -0.05 % | +36.39 % | 10:47:04 | ||
858788 | 3.6050 € | 3.7060 € | - € | 0.00 % | -18.98 % | 10:45:42 | ||
Country: Australia | Sector: Real Estate | |||||||
258288 | 123.0000 € | 135.0000 € | - € | 0.00 % | +6.61 % | 20.12. | ||
851022 | 130.9600 € | 133.0800 € | - € | 0.00 % | -1.70 % | 10:45:41 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
924838 | 597.8000 € | 607.4000 € | - € | 0.00 % | +49.53 % | 10:45:40 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
894983 | 1.1650 € | 1.1750 € | - € | 0.00 % | -3.19 % | 10:45:41 | ||
Country: Hongkong | Sector: Computer & Network | |||||||
852927 | 27.3500 € | 28.1500 € | - € | 0.00 % | -24.59 % | 10:46:38 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3DMSC | 0.2940 € | 0.3090 € | +0.0095 € | +3.25 % | - | 14.09. | ||
A1C85M | 0.1720 € | 0.1960 € | - € | 0.00 % | +34.80 % | 10:45:59 | ||
A2QAR2 | 0.0790 € | 0.0920 € | - € | 0.00 % | +137.50 % | 10:45:41 | ||
812646 | 17.2000 € | 17.9000 € | - € | 0.00 % | +35.00 % | 10:45:41 | ||
A2QQ8Z | 31.2500 € | 32.0100 € | - € | 0.00 % | +83.90 % | 10:45:42 | ||
A0ETQX | 25.5100 € | 25.6200 € | - € | 0.00 % | +74.30 % | 10:46:37 | ||
Country: Italy | Sector: Electronics & Semiconductors | |||||||
A2QEYM | 0.0220 € | 0.0370 € | - € | 0.00 % | -4.84 % | 01.02. | ||
A1J642 | 21.3500 € | 21.6500 € | - € | 0.00 % | -39.99 % | 10:46:37 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
932299 | 3.5200 € | 3.6200 € | - € | 0.00 % | +33.71 % | 10:45:40 | ||
A2DHFT | 0.0010 € | 0.0014 € | +0.0002 € | +20.00 % | -81.13 % | 02.12. | ||
570796 | 4.0960 € | 4.1220 € | - € | 0.00 % | +16.20 % | 10:45:38 | ||
Country: Norway | Sector: Food | |||||||
889694 | 71.5000 € | 72.0000 € | -5.2500 € | -6.82 % | +27.27 % | 20.12. | ||
631391 | 1.1200 € | 1.3700 € | -0.0400 € | -3.11 % | -56.73 % | 17.12. | ||
A0ET3X | 4.7400 € | 4.9000 € | -0.0600 € | -1.23 % | +60.00 % | 10:47:04 | ||
A2QF42 | 2.0200 € | 2.1000 € | - € | 0.00 % | -66.50 % | 10:45:41 | ||
A2PFHR | 16.5900 € | 16.7700 € | +0.4200 € | +2.58 % | +15.32 % | 20.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3EWDH | 0.0300 € | 0.0460 € | - € | 0.00 % | -54.49 % | 10:45:41 | ||
A3C3DQ | 0.0015 € | 0.0180 € | -0.0005 € | -4.88 % | -94.59 % | 05.01. | ||
906327 | 3.9500 € | 4.0500 € | - € | 0.00 % | +49.21 % | 10:47:38 | ||
A2H97M | 5.7000 € | 5.7500 € | +0.0500 € | +0.88 % | +222.44 % | 10:45:41 | ||
Country: China | Sector: Banking & Finance | |||||||
907209 | 7.7500 € | 8.2000 € | +0.0500 € | +0.63 % | -9.43 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
A0B68Y | 2.9800 € | 3.1800 € | - € | 0.00 % | -28.21 % | 10:45:41 | ||
576798 | 12.8000 € | 14.2000 € | - € | 0.00 % | -14.56 % | 10:45:41 | ||
Sector: Electronics & Semiconductors | ||||||||
A3DHPA | 10.9420 € | 11.1180 € | +0.0570 € | +0.52 % | +11.29 % | 20.12. | ||
A1W61X | 86.5000 € | 88.5000 € | +0.7500 € | +0.86 % | -28.31 % | 10:45:04 | ||
A3DK4Z | 2.4350 € | 2.4750 € | - € | 0.00 % | -50.25 % | 10:45:38 | ||
A2P93Z | 22.2000 € | 23.0000 € | - € | 0.00 % | -25.04 % | 10:45:41 | ||
Country: China | Sector: Vehicles | |||||||
A2QACD | 11.1520 € | 11.4220 € | - € | 0.00 % | -24.85 % | 10:45:41 | ||
A0M0Z9 | 2.0270 € | 2.1030 € | - € | 0.00 % | -11.45 % | 10:45:41 | ||
A3DQFE | 1.7900 € | 1.8460 € | - € | 0.00 % | -50.63 % | 10:45:41 | ||
A3DAAU | 0.0270 € | 0.0410 € | - € | 0.00 % | -76.71 % | 10.12. | ||
A0M4YJ | 0.0230 € | 0.0500 € | - € | 0.00 % | -15.12 % | 10:45:41 | ||
985244 | 6.4500 € | 6.8500 € | +0.1000 € | +1.53 % | +13.42 % | 20.12. | ||
A40M9L | - | - | - | - | - | - | ||
A401Y6 | 0.2140 € | 0.2360 € | - € | 0.00 % | - | 10:45:41 | ||
A12DQA | 73.0000 € | 74.5000 € | - € | 0.00 % | +3.51 % | 10:45:04 | ||
Country: USA | Sector: Internet & Software | |||||||
A12DQC | 74.0000 € | 74.5000 € | - € | 0.00 % | +4.21 % | 10:45:41 | ||
Country: USA | Sector: Internet & Software | |||||||
A3ES4W | 11.8100 € | 12.0900 € | - € | 0.00 % | - | 10:45:41 | ||
A2DRUS | 0.1650 € | 0.1780 € | - € | 0.00 % | -17.35 % | 10:45:42 | ||
A2H9HN | 5.9500 € | 6.0500 € | - € | 0.00 % | -7.69 % | 10:45:41 | ||
A3ERSY | 81.5000 € | 82.0000 € | - € | 0.00 % | +52.80 % | 10:47:04 | ||
A3ERTA | 89.6800 € | 91.0200 € | -0.0400 € | -0.04 % | +56.14 % | 10:47:04 | ||
A3ERLV | 65.0000 € | 65.5000 € | - € | 0.00 % | - | 10:45:04 | ||
A3ERLT | 66.0000 € | 66.5000 € | - € | 0.00 % | +95.36 % | 10:47:04 | ||
A2DYXV | 73.5000 € | 74.5000 € | - € | 0.00 % | +7.64 % | 10:46:37 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
LYX04E | 217.1500 € | 220.6500 € | -0.6250 € | -0.28 % | -10.93 % | 20.12. | ||
LYX02L | 111.8600 € | 113.5600 € | -0.4800 € | -0.42 % | +17.12 % | 20.12. | ||
LYX04K | 153.6600 € | 155.8600 € | -0.6200 € | -0.40 % | +15.04 % | 20.12. | ||
LYX02U | 27.8200 € | 28.2250 € | +0.0475 € | +0.17 % | -4.42 % | 20.12. | ||
LYX04S | 39.9200 € | 40.5600 € | +0.0425 € | +0.11 % | -5.78 % | 20.12. | ||
A3CN22 | 27.7400 € | 27.8600 € | - € | 0.00 % | +26.08 % | 10:46:37 | ||
A1C6X6 | 5.7000 € | 5.9500 € | - € | 0.00 % | - | 10:45:41 | ||
A1CZC2 | 0.8500 € | 0.8900 € | - € | 0.00 % | -3.06 % | 10:45:37 | ||
899376 | 6.8500 € | 7.0500 € | - € | 0.00 % | +26.36 % | 10:45:41 | ||
A40A8Y | 0.0250 € | 0.0380 € | - € | 0.00 % | - | 10:42:42 | ||
A3C5QZ | - | - | - | - | - | - | ||
A3C5QZ | 11.4000 € | 13.2000 € | - € | 0.00 % | +27.40 % | 10:45:37 | ||
A3CYWT | 0.2500 € | 0.2760 € | - € | 0.00 % | -37.23 % | 10:45:41 | ||
A3D4WK | 0.0304 € | 0.0378 € | -0.0101 € | -22.85 % | - | 09.06. | ||
A14M4J | 0.1620 € | 0.2020 € | - € | 0.00 % | -29.73 % | 10:45:59 | ||
A0ETCV | 5.3500 € | 5.5500 € | -0.1000 € | -1.80 % | +4.72 % | 20.12. | ||