Filter
Stocks
A3DMH5 | 2.0400 € | 2.1200 € | +0.0200 € | +0.97 % | -65.38 % | 13:00:24 | ||
A143TN | 0.1854 € | 0.2370 € | - € | 0.00 % | -71.73 % | 12:58:57 | ||
A0YDA1 | 0.0070 € | 0.0360 € | - € | 0.00 % | - | 12:58:19 | ||
A140M9 | - | - | - | - | - | - | ||
A2QF4D | 5.5000 € | 5.6500 € | - € | 0.00 % | +26.13 % | 12:58:01 | ||
A2QE9X | 22.2000 € | 22.4000 € | - € | 0.00 % | +24.93 % | 12:58:01 | ||
Country: China | Sector: Consumer goods Diverse | |||||||
A0MV9R | 0.0370 € | 0.0500 € | - € | 0.00 % | - | 12:58:19 | ||
A1167H | 0.0310 € | 0.0370 € | - € | 0.00 % | +119.35 % | 25.11. | ||
A0LD72 | 3.3000 € | 3.4400 € | - € | 0.00 % | -1.17 % | 12:59:58 | ||
A0HNNB | 1.7600 € | 1.8300 € | - € | 0.00 % | +1.41 % | 12:58:01 | ||
A2DNT6 | 39.7400 € | 40.2200 € | - € | 0.00 % | +25.88 % | 12:58:56 | ||
903133 | 12.2000 € | 12.7000 € | - € | 0.00 % | +9.60 % | 13:00:58 | ||
A1C4NT | 13.9000 € | 14.3000 € | - € | 0.00 % | - | 13:01:00 | ||
A0F4Z5 | 0.3520 € | 0.4040 € | - € | 0.00 % | -22.54 % | 12:58:01 | ||
A3C5TU | 17.0000 € | 17.4000 € | - € | 0.00 % | +83.47 % | 12:58:01 | ||
A2PM29 | 39.4000 € | 40.2000 € | - € | 0.00 % | +41.13 % | 12:58:01 | ||
924371 | 1.0920 € | 1.1720 € | - € | 0.00 % | -11.84 % | 12:58:01 | ||
Country: Australia | Sector: Real Estate | |||||||
A2QCW7 | 13.4000 € | 13.7000 € | - € | 0.00 % | +62.76 % | 12:58:01 | ||
A3CSAE | 1.6000 € | 1.6550 € | - € | 0.00 % | -47.71 % | 13:00:57 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
889447 | 14.4000 € | 15.3000 € | - € | 0.00 % | +9.19 % | 13:01:00 | ||
A0LB7F | 2.8800 € | 3.0600 € | - € | 0.00 % | -3.10 % | 12:58:56 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
883036 | 10.7900 € | 11.0700 € | - € | 0.00 % | -8.38 % | 13:00:24 | ||
Country: USA | Sector: Internet & Software | |||||||
864585 | 1.2900 € | 1.3700 € | - € | 0.00 % | +15.95 % | 12:58:56 | ||
Country: Great Britain | Sector: Various services | |||||||
A0D83K | 0.0720 € | 0.0910 € | - € | 0.00 % | -19.31 % | 12:58:01 | ||
657892 | 10.6600 € | 10.8920 € | - € | 0.00 % | +42.16 % | 12:58:58 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0F6CH | 4.4690 € | 4.7030 € | - € | 0.00 % | -23.12 % | 13:01:00 | ||
857124 | 15.1140 € | 15.4120 € | - € | 0.00 % | -64.31 % | 13:01:00 | ||
Country: Japan | Sector: Others | |||||||
856532 | 15.7850 € | 16.1050 € | - € | 0.00 % | +23.37 % | 12:58:58 | ||
Country: Japan | Sector: Others | |||||||
853684 | 12.8000 € | 13.2000 € | - € | 0.00 % | +3.59 % | 12:58:58 | ||
862289 | 16.5000 € | 16.7000 € | - € | 0.00 % | +17.31 % | 13:01:00 | ||
872699 | 6.0500 € | 6.2500 € | - € | 0.00 % | - | 13:01:00 | ||
853314 | 13.8640 € | 14.0880 € | - € | 0.00 % | -72.12 % | 12:58:58 | ||
869425 | 7.0000 € | 7.2500 € | - € | 0.00 % | -74.00 % | 13:01:00 | ||
857634 | 13.9000 € | 14.1000 € | - € | 0.00 % | -9.68 % | 13:01:00 | ||
876551 | 2.8390 € | 2.8850 € | - € | 0.00 % | +1.08 % | 12:58:58 | ||
859183 | 2.8000 € | 3.0000 € | - € | 0.00 % | -9.66 % | 13:01:00 | ||
A0HF5M | 10.8000 € | 11.0000 € | - € | 0.00 % | +43.89 % | 13:01:00 | ||
853656 | 19.1950 € | 19.5050 € | - € | 0.00 % | -41.35 % | 13:01:00 | ||
Country: Japan | Sector: Various services | |||||||
858586 | 20.2000 € | 20.6000 € | - € | 0.00 % | -25.27 % | 13:01:00 | ||
858575 | 10.3000 € | 10.6000 € | - € | 0.00 % | +165.23 % | 13:01:00 | ||
858019 | 7.5000 € | 7.7000 € | - € | 0.00 % | -65.61 % | 12:58:58 | ||
A2AP0Z | 585.0000 € | 610.0000 € | - € | 0.00 % | - | 13:01:00 | ||
860971 | 27.6000 € | 28.0000 € | - € | 0.00 % | +2.21 % | 13:01:00 | ||
862503 | 31.2100 € | 32.0800 € | - € | 0.00 % | +7.02 % | 12:58:58 | ||
Country: Japan | Sector: Transport | |||||||
A0KFKM | 18.4000 € | 19.2000 € | - € | 0.00 % | +25.75 % | 13:01:00 | ||
200455 | 22.8400 € | 23.3700 € | - € | 0.00 % | +57.42 % | 13:01:00 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LEKK | 4.5800 € | 4.6600 € | - € | 0.00 % | +53.49 % | 13:01:00 | ||
Country: Japan | Sector: Banking & Finance | |||||||
857090 | 55.0000 € | 57.5000 € | - € | 0.00 % | +126.81 % | 13:01:00 | ||
A2AL6Z | 0.0700 € | 0.1240 € | - € | 0.00 % | -31.93 % | 12:58:01 | ||
920343 | 98.9000 € | 99.6400 € | -0.0400 € | -0.04 % | +9.98 % | 12:59:23 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
656990 | 5.9200 € | 5.9700 € | - € | 0.00 % | +15.32 % | 12:59:01 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0BLUG | 0.2920 € | 0.3160 € | - € | 0.00 % | +19.22 % | 12:58:02 | ||
A1C3YC | 73.2000 € | 77.5000 € | - € | 0.00 % | +1.62 % | 13:00:58 | ||
A3DUVY | - € | 0.0020 € | - € | 0.00 % | -85.71 % | 29.10. | ||
A2PXAT | 0.0010 € | 0.0010 € | -0.3400 € | -99.71 % | -67.98 % | 03.09. | ||
A3EGXK | 0.8795 € | 0.9885 € | - € | 0.00 % | - | 12:58:57 | ||
888871 | 0.9250 € | 0.9700 € | - € | 0.00 % | +9.03 % | 13:00:57 | ||
Country: Great Britain | Sector: Transport | |||||||
A14R33 | 10.8200 € | 11.3600 € | - € | 0.00 % | -22.66 % | 12:58:56 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A3CXUA | 0.0010 € | 0.0200 € | - € | 0.00 % | -12.50 % | 08.07. | ||
930290 | 308.5000 € | 312.0000 € | - € | 0.00 % | +11.90 % | 12:58:56 | ||
Country: Switzerland | Sector: Real Estate | |||||||
521830 | 0.4600 € | 0.5800 € | - € | 0.00 % | -70.54 % | 12:59:01 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2PCBJ | 0.9850 € | 1.0900 € | - € | 0.00 % | +210.63 % | 12:58:19 | ||
859288 | 20.8000 € | 22.0000 € | - € | 0.00 % | - | 13:01:00 | ||
A3DPAQ | 8.2600 € | 8.3350 € | - € | 0.00 % | +6.86 % | 13:00:58 | ||
A2AB5H | 0.4920 € | 0.5100 € | - € | 0.00 % | +0.80 % | 12:58:01 | ||
A0JC7N | 0.0090 € | 0.0140 € | - € | 0.00 % | +4.55 % | 12:58:01 | ||
A40C6W | 0.1100 € | 0.1150 € | - € | 0.00 % | - | 12:58:02 | ||
A2N9D9 | 37.7300 € | 38.0300 € | -0.0500 € | -0.13 % | -53.69 % | 12:58:33 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
869795 | 113.5000 € | 114.5500 € | - € | 0.00 % | +117.19 % | 12:58:01 | ||
A2QL23 | 10.2000 € | 11.1000 € | - € | 0.00 % | -72.69 % | 13:01:00 | ||
A3C4PU | 1.8040 € | 1.8260 € | - € | 0.00 % | - | 22.12. | ||
A3C4PU | 0.8170 € | 1.0640 € | - € | 0.00 % | -18.78 % | 13:00:57 | ||
A1XDZ8 | 70.0000 € | 71.5000 € | +1.7500 € | +2.54 % | +33.79 % | 13:00:24 | ||
A3ESDA | 1.2600 € | 1.3200 € | - € | 0.00 % | -29.89 % | 12:58:01 | ||
885067 | 113.0000 € | 115.0000 € | - € | 0.00 % | +21.93 % | 12:58:01 | ||
Country: USA | Sector: Others | |||||||
A3EW5C | 0.4920 € | 0.6500 € | - € | 0.00 % | - | 14.08. | ||
A2DW9C | 6.4450 € | 6.4550 € | - € | 0.00 % | -12.54 % | 12:58:57 | ||
Country: Ungarn | Sector: Oil & Gas | |||||||
A12DEH | 4.7800 € | 4.9100 € | - € | 0.00 % | +22.04 % | 12:58:56 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2QES2 | 0.0020 € | 0.0120 € | - € | 0.00 % | - | 09.10. | ||
A407S6 | 2.4400 € | 2.4600 € | - € | 0.00 % | - | 10.12. | ||
157781 | 281.2000 € | 284.2000 € | - € | 0.00 % | -13.10 % | 13:01:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DPTB | 56.8400 € | 57.5600 € | +0.8600 € | +1.53 % | +1.80 % | 12:58:45 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A0DQWU | 53.0000 € | 55.5000 € | - € | 0.00 % | - | 12.09. | ||
A0DQWW | 55.5000 € | 57.0000 € | - € | 0.00 % | - | 12:58:02 | ||
577745 | 7.9000 € | 8.0500 € | - € | 0.00 % | -12.84 % | 12:58:02 | ||
A2DYWF | 0.0020 € | 0.0090 € | - € | 0.00 % | -35.29 % | 12:58:01 | ||
890467 | 75.0000 € | 75.5000 € | - € | 0.00 % | +21.37 % | 12:58:01 | ||
Country: USA | Sector: Others | |||||||
863096 | 120.0000 € | 140.0000 € | - € | 0.00 % | -98.23 % | 19.12. | ||
A40P3C | - | - | - | - | - | - | ||
A1W66W | 50.2200 € | 50.3600 € | - € | 0.00 % | -10.71 % | 12:58:56 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
874533 | 2.0700 € | 2.2000 € | - € | 0.00 % | +0.95 % | 13:00:57 | ||
Country: Italy | Sector: Print Media | |||||||
A3CR1P | 228.9000 € | 231.1000 € | +13.4500 € | +6.21 % | +24.81 % | 20.12. | ||
A3DRQA | 0.1360 € | 0.1510 € | -0.0190 € | -11.69 % | -93.17 % | 06.12. | ||
A1J4U0 | 57.1100 € | 57.3700 € | +0.1400 € | +0.25 % | -9.88 % | 12:58:45 | ||
Country: USA | Sector: Food | |||||||
A3E2FD | 13.9000 € | 14.0000 € | - € | 0.00 % | - | 12:58:56 | ||
A1T7KQ | 0.0152 € | 0.0160 € | - € | 0.00 % | -21.21 % | 12:59:58 | ||
615213 | 0.1128 € | 0.1256 € | - € | 0.00 % | -52.03 % | 13:00:57 | ||
A0B7CU | 5.7500 € | 5.9500 € | - € | 0.00 % | +33.87 % | 13:01:00 | ||
A2DXY2 | 30.4000 € | 31.8000 € | - € | 0.00 % | +16.92 % | 13:01:00 | ||
A0MW73 | 2.2350 € | 2.3650 € | - € | 0.00 % | -27.44 % | 12:58:56 | ||
Country: Great Britain | Sector: Various services |