Filter
Stocks
939163 | 23.8000 € | 24.2000 € | - € | 0.00 % | -0.83 % | 17:58:48 | ||
A2P567 | 9.8600 € | 9.9800 € | -0.3700 € | -3.60 % | -14.74 % | 17:59:02 | ||
A0MSHN | 20.9600 € | 21.0800 € | -0.0900 € | -0.43 % | +4.14 % | 17:57:34 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3DRAE | 7.1500 € | 7.3500 € | -0.1500 € | -2.03 % | +19.84 % | 17:57:32 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0D8Z4 | 27.2000 € | 27.3000 € | -0.0500 € | -0.18 % | -1.44 % | 09:00:14 | ||
633835 | 105.7000 € | 105.9500 € | -0.6750 € | -0.63 % | -3.58 % | 17:58:59 | ||
Country: USA | Sector: Food | |||||||
A40C7D | 48.6500 € | 50.4000 € | -0.4750 € | -0.95 % | - | 17:58:55 | ||
A0B6R5 | 0.0955 € | 0.1120 € | - € | 0.00 % | -22.57 % | 17:56:06 | ||
764545 | 4.2260 € | 4.2520 € | +0.0340 € | +0.81 % | -9.71 % | 17:58:11 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A2DLMS | 11.0540 € | 11.0860 € | +0.1890 € | +1.74 % | -30.52 % | 17:58:59 | ||
Country: USA | Sector: Internet & Software | |||||||
853887 | 326.3000 € | 328.1000 € | +0.3500 € | +0.11 % | +26.55 % | 17:58:20 | ||
Country: USA | Sector: Various services | |||||||
A3DQXY | 1.6870 € | 1.7210 € | +0.0440 € | +2.65 % | +27.69 % | 17:57:02 | ||
A2QB38 | 159.0200 € | 159.3200 € | +3.1800 € | +2.04 % | -14.06 % | 17:59:06 | ||
Country: USA | Sector: Internet & Software | |||||||
720370 | 51.4000 € | 52.0000 € | +0.1000 € | +0.19 % | +23.44 % | 17:58:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
895007 | 36.3000 € | 36.6000 € | +0.3500 € | +0.97 % | -31.50 % | 17:58:23 | ||
Sector: Chemistry | ||||||||
A0BMUB | 1.0250 € | 1.0900 € | -0.0050 € | -0.47 % | +36.74 % | 17:56:44 | ||
A0ETF5 | 1.6500 € | 1.8700 € | - € | 0.00 % | 0.00 % | 17:24:13 | ||
860804 | 63.2000 € | 63.4000 € | +0.9500 € | +1.52 % | -1.66 % | 17:58:12 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40QVN | 69.1500 € | 70.7000 € | +2.0250 € | +2.98 % | - | 17:57:48 | ||
A0RBSN | 1.2700 € | 1.3200 € | +0.0050 € | +0.39 % | +21.70 % | 17:58:18 | ||
870935 | 76.6000 € | 76.9000 € | -2.5000 € | -3.15 % | -19.41 % | 17:57:50 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
592210 | 0.7000 € | 1.2000 € | - € | 0.00 % | -28.30 % | 17:57:15 | ||
A2QPMG | 14.7520 € | 14.8040 € | +0.0780 € | +0.53 % | +62.79 % | 17:59:00 | ||
852448 | 212.8000 € | 213.0000 € | -1.2000 € | -0.56 % | -4.76 % | 17:58:08 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A2N9LF | 1.1830 € | 1.2240 € | -0.0250 € | -2.04 % | +12.73 % | 17:58:21 | ||
A1JSPB | 28.0000 € | 28.6000 € | -0.5000 € | -1.74 % | +48.84 % | 17:56:15 | ||
891624 | 56.5200 € | 56.9000 € | -0.6600 € | -1.15 % | +54.85 % | 17:58:29 | ||
Country: Japan | Sector: Others | |||||||
A1430G | 17.9000 € | 18.6000 € | - € | 0.00 % | +16.61 % | 17:58:48 | ||
A3CQT3 | 14.2000 € | 14.8000 € | -0.4000 € | -2.68 % | +43.27 % | 17:59:02 | ||
906200 | 1.3200 € | 1.3200 € | -0.1350 € | -9.28 % | -41.80 % | 06.12. | ||
517800 | 2.9600 € | 3.1200 € | +0.0600 € | +2.01 % | -41.99 % | 17:58:10 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2PTSZ | 6.7820 € | 6.8720 € | +0.5785 € | +9.26 % | -64.21 % | 17:56:53 | ||
813308 | 17.7500 € | 18.2000 € | -0.2750 € | -1.51 % | -2.01 % | 17:57:48 | ||
875920 | 1.9660 € | 1.9840 € | +0.0020 € | +0.10 % | -4.46 % | 17:57:50 | ||
A0M1X8 | 0.0830 € | 0.0930 € | +0.0010 € | +1.15 % | +4.82 % | 17:57:17 | ||
A2JNBW | 12.4000 € | 12.5000 € | +0.0500 € | +0.40 % | +43.77 % | 17:57:35 | ||
A2DKAC | 82.1000 € | 82.4500 € | -4.5250 € | -5.21 % | -46.99 % | 17:58:46 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
255124 | 18.5000 € | 18.9000 € | -0.2000 € | -1.06 % | -7.35 % | 17:58:24 | ||
A2PED1 | 0.0210 € | 0.0300 € | -0.0030 € | -10.53 % | -38.04 % | 17:56:23 | ||
A2N8GW | 0.2180 € | 0.2300 € | -0.0230 € | -9.31 % | +280.00 % | 17:56:14 | ||
915322 | 35.9500 € | 36.3500 € | +0.4000 € | +1.12 % | - | 17:57:51 | ||
A40N7C | 1.5100 € | 1.5700 € | -0.0400 € | -2.53 % | - | 17:58:45 | ||
A2JDHD | 0.3900 € | 0.4840 € | -0.0020 € | -0.46 % | -55.09 % | 17:58:15 | ||
A0BLGA | 38.1000 € | 38.9500 € | -0.0250 € | -0.06 % | -37.23 % | 17:57:35 | ||
A0RGYK | 15.3600 € | 15.4700 € | +0.1000 € | +0.65 % | +10.42 % | 17:58:59 | ||
A14QVM | 13.4560 € | 13.5400 € | +0.0860 € | +0.64 % | -85.59 % | 17:58:48 | ||
Country: Israel | Sector: Electronics & Semiconductors | |||||||
A0NAKN | 0.0090 € | 0.0150 € | - € | 0.00 % | -27.27 % | 17:57:15 | ||
A0MU98 | 8.1650 € | 8.3150 € | -0.1250 € | -1.49 % | -54.30 % | 17:58:56 | ||
Country: Spain | Sector: Energy & Water | |||||||
A2DHUS | 25.8000 € | 26.2000 € | -0.3000 € | -1.14 % | +243.79 % | 17:58:39 | ||
A0D9V8 | 0.0110 € | 0.0120 € | -0.0005 € | -4.17 % | -38.46 % | 17:56:08 | ||
A0EAJ9 | 0.0080 € | 0.0150 € | -0.0005 € | -4.17 % | -33.33 % | 17:56:37 | ||
A2PD2P | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.83 % | 18.10. | ||
A3CSSD | 13.5500 € | 13.6300 € | +0.1700 € | +1.27 % | +26.01 % | 17:59:12 | ||
Country: USA | Sector: Internet & Software | |||||||
A2DN9S | 0.2420 € | 0.2780 € | +0.0020 € | +0.78 % | -23.89 % | 17:56:35 | ||
A3DS0P | 42.6800 € | 43.2800 € | -0.7600 € | -1.74 % | +24.79 % | 17:58:58 | ||
A0JDJ3 | 0.0802 € | 0.0824 € | -0.0040 € | -4.69 % | -0.12 % | 17:58:48 | ||
A3CXUB | 0.0390 € | 0.0720 € | +0.0050 € | +9.90 % | -43.26 % | 17:56:24 | ||
A40P0F | 2.2180 € | 2.4940 € | -0.1040 € | -4.23 % | - | 17:56:40 | ||
A0B93J | 0.0520 € | 0.0590 € | -0.0010 € | -1.77 % | +50.67 % | 17:57:46 | ||
909875 | 3.3500 € | 3.4340 € | +0.1890 € | +5.90 % | -11.45 % | 17:58:08 | ||
A2QFYY | 1.5780 € | 1.5980 € | -0.0120 € | -0.75 % | -47.49 % | 27.09. | ||
928282 | 0.5080 € | 0.6340 € | -0.0150 € | -2.56 % | -21.76 % | 17:57:05 | ||
887013 | 0.0380 € | 0.0990 € | +0.0105 € | +18.10 % | -28.83 % | 17:57:41 | ||
A2N8PV | 0.8085 € | 0.8135 € | -0.0135 € | -1.64 % | -66.65 % | 17:57:34 | ||
856200 | 30.7400 € | 30.9800 € | - € | 0.00 % | +11.51 % | 17:58:12 | ||
Country: Belgien | Sector: Chemistry | |||||||
A407ZE | 64.5000 € | 65.0000 € | - € | 0.00 % | - | 17:57:32 | ||
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 2.9600 € | 3.0400 € | +0.0500 € | +1.69 % | -35.31 % | 17:56:05 | ||
A2P4DU | 0.3320 € | 0.3730 € | +0.0070 € | +2.03 % | -14.90 % | 17:56:18 | ||
A0EQUW | 0.2780 € | 0.3180 € | +0.0060 € | +2.05 % | -37.34 % | 17:58:19 | ||
A0B7QA | 0.2460 € | 0.2600 € | -0.0020 € | -0.78 % | -2.30 % | 17:58:03 | ||
A1CTAF | 24.6000 € | 25.4000 € | -0.5000 € | -1.96 % | -40.28 % | 17:57:52 | ||
A0QZ4X | 0.9000 € | 0.9080 € | +0.0130 € | +1.46 % | -1.24 % | 17:58:08 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.1400 € | 2.2400 € | -0.0400 € | -1.79 % | -19.20 % | 17:56:40 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 60.5000 € | 61.5000 € | -0.2500 € | -0.41 % | +18.93 % | 17:58:47 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 16.4300 € | 16.4520 € | -0.0030 € | -0.02 % | -15.04 % | 17:58:59 | ||
A2QJSN | 22.4000 € | 23.2000 € | +0.3000 € | +1.33 % | - | 17:57:10 | ||
A3EB5T | 2.5200 € | 2.6400 € | +0.0500 € | +1.98 % | - | 07.10. | ||
861171 | 49.2000 € | 49.4000 € | +1.9000 € | +4.01 % | -7.51 % | 17:56:22 | ||
Country: USA | Sector: Others | |||||||
A40M9J | 2.4800 € | 2.5600 € | -0.0600 € | -2.33 % | - | 07.10. | ||
A2QCST | 0.0520 € | 0.0720 € | - € | 0.00 % | +20.39 % | 17:58:56 | ||
A2JPF2 | 13.6100 € | 13.6450 € | +0.1375 € | +1.02 % | -13.75 % | 17:59:14 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 313.8000 € | 315.4000 € | -1.2500 € | -0.40 % | +8.26 % | 17:56:53 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 19.9000 € | 20.0000 € | -0.2500 € | -1.24 % | -75.74 % | 17:57:12 | ||
Country: Japan | Sector: Others | |||||||
853687 | 19.8150 € | 19.9900 € | -0.1025 € | -0.51 % | -75.47 % | 17:57:53 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 3.0200 € | 3.1200 € | -0.2100 € | -6.40 % | - | 17:58:58 | ||
880013 | 165.9000 € | 166.3000 € | +0.8500 € | +0.51 % | -15.60 % | 17:58:30 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.2940 € | 0.2970 € | +0.0005 € | +0.17 % | -41.29 % | 17:58:05 | ||
A40UUE | 6.6000 € | 6.8500 € | -0.1750 € | -2.54 % | - | 17:56:05 | ||
A0B7EK | 6.3000 € | 6.6000 € | -0.1250 € | -1.90 % | -26.54 % | 17:57:52 | ||
A1T9NK | 0.9350 € | 0.9950 € | -0.0150 € | -1.53 % | -30.50 % | 17:56:14 | ||
A1KAFP | 0.0060 € | 0.0180 € | -0.0020 € | -14.29 % | +75.00 % | 17:58:48 | ||
A3DGJK | - | - | - | - | - | - | ||
A2DSDS | 11.6000 € | 12.0000 € | -0.1000 € | -0.84 % | -49.15 % | 17:58:05 | ||
A0MSK6 | 0.0390 € | 0.0480 € | - € | 0.00 % | -16.35 % | 17:58:05 | ||
A3CPT9 | 0.0060 € | 0.0070 € | -0.0001 € | -1.52 % | -63.74 % | 17:58:07 | ||
A2PJ0C | 34.0000 € | 35.2000 € | +0.2000 € | +0.58 % | +26.47 % | 17:58:52 | ||
A2P4W3 | 14.6000 € | 17.5000 € | -0.6000 € | -3.60 % | - | 18.12. | ||
A14QLH | 1.9930 € | 2.0240 € | +0.0080 € | +0.40 % | -1.26 % | 17:57:35 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 89.0400 € | 89.5400 € | -0.5200 € | -0.58 % | +16.71 % | 17:59:01 | ||