Filter
Stocks
A2DJQK | 27.8600 € | 28.0450 € | +0.1525 € | +0.55 % | +50.41 % | 14:43:57 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 10.3600 € | 10.4000 € | -0.0050 € | -0.05 % | +14.09 % | 14:45:20 | ||
931047 | 18.0000 € | 18.3000 € | -0.3500 € | -1.89 % | +96.29 % | 14:42:42 | ||
A12F3Q | 17.7000 € | 18.1000 € | -0.3000 € | -1.65 % | -20.87 % | 14:43:46 | ||
A3DES7 | 5.6350 € | 5.6600 € | -0.1975 € | -3.38 % | -30.04 % | 14:43:28 | ||
A0XYGA | 16.5500 € | 16.7500 € | +0.5000 € | +3.10 % | -30.09 % | 14:42:53 | ||
Country: Germany | Sector: Others | |||||||
A0MRMK | 29.8000 € | 30.2000 € | - € | 0.00 % | +7.14 % | 03.12. | ||
A0B5GC | 12.5250 € | 12.9100 € | -0.1650 € | -1.28 % | +19.39 % | 14:44:46 | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 38.4000 € | 38.9900 € | -0.0650 € | -0.17 % | +3.75 % | 14:44:31 | ||
Country: Canada | Sector: Resources | |||||||
855086 | 38.0000 € | 40.6000 € | - € | 0.00 % | +1.29 % | 14:42:58 | ||
A0J3MX | 10.6500 € | 10.6800 € | +0.2400 € | +2.30 % | +20.94 % | 14:44:38 | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 75.6600 € | 76.7600 € | -0.2000 € | -0.26 % | +85.91 % | 14:45:23 | ||
A40BGL | 2.3340 € | 2.4430 € | -0.0815 € | -3.30 % | - | 14:44:48 | ||
A2QE76 | 0.0222 € | 0.0398 € | +0.0085 € | +37.78 % | -94.76 % | 11.12. | ||
603077 | 30.2000 € | 30.4000 € | +0.1000 € | +0.33 % | - | 14:43:36 | ||
A2PVQ2 | 0.0160 € | 0.0380 € | -0.0030 € | -10.00 % | -63.19 % | 14:43:29 | ||
A40R4Y | 6.1000 € | 6.2500 € | +0.0250 € | +0.41 % | - | 14:45:04 | ||
A40R4Z | 36.6000 € | 37.2000 € | +0.0500 € | +0.14 % | - | 14:43:16 | ||
A14VMF | 17.4000 € | 17.5000 € | +0.7000 € | +4.18 % | +19.22 % | 14:45:22 | ||
Country: USA | Sector: Others | |||||||
855254 | 7.7500 € | 8.0000 € | -0.1750 € | -2.17 % | -1.83 % | 14:43:08 | ||
A1C3ME | 0.0808 € | 0.0818 € | -0.0012 € | -1.45 % | +20.79 % | 14:42:29 | ||
864891 | 14.0000 € | 14.7000 € | +0.0500 € | +0.35 % | -7.74 % | 14:44:02 | ||
A14VPK | 9.1290 € | 9.2320 € | +0.0705 € | +0.77 % | -53.64 % | 14:45:06 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 9.5100 € | 9.5180 € | +0.0470 € | +0.50 % | +29.42 % | 14:45:25 | ||
Country: Sweden | Sector: Telecommunications | |||||||
894259 | 12.6000 € | 13.1000 € | +0.9000 € | +7.53 % | +65.97 % | 14:44:39 | ||
120470 | 0.2568 € | 0.2572 € | -0.0127 € | -4.71 % | -3.78 % | 14:45:24 | ||
Country: Italy | Sector: Telecommunications | |||||||
120471 | 0.2946 € | 0.2949 € | -0.0095 € | -3.12 % | +6.01 % | 14:44:18 | ||
762555 | 20.4000 € | 21.2000 € | - € | 0.00 % | +15.75 % | 14:42:34 | ||
926932 | 441.4000 € | 445.7000 € | +0.6000 € | +0.14 % | +13.43 % | 14:45:25 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 165.0000 € | 169.0000 € | +0.5000 € | +0.30 % | -28.23 % | 14:45:06 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 7.3000 € | 7.6000 € | -0.0500 € | -0.67 % | -24.81 % | 14:43:15 | ||
A1J5RX | 2.1000 € | 2.1100 € | -0.0200 € | -0.94 % | -9.98 % | 14:44:46 | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.9650 € | 3.9660 € | -0.0675 € | -1.67 % | +7.18 % | 14:44:56 | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.8800 € | 4.0600 € | +0.0400 € | +1.02 % | +4.24 % | 14:43:22 | ||
915855 | 76.0000 € | 76.5000 € | -0.7500 € | -0.97 % | +26.75 % | 14:44:56 | ||
588811 | 7.6600 € | 7.6900 € | -0.0550 € | -0.71 % | +3.27 % | 14:43:02 | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 10.6200 € | 10.6500 € | +0.0800 € | +0.76 % | +4.08 % | 14:45:19 | ||
Country: Norway | Sector: Telecommunications | |||||||
889287 | 80.4600 € | 80.5000 € | -0.3600 € | -0.45 % | -37.44 % | 14:45:29 | ||
Country: France | Sector: Various services | |||||||
A2PPK2 | 16.2000 € | 17.3000 € | +0.2000 € | +1.21 % | - | 14:42:49 | ||
919696 | 2.5800 € | 2.7100 € | +0.1050 € | +4.13 % | -3.24 % | 14:45:13 | ||
792675 | 49.0000 € | 55.0000 € | - € | 0.00 % | +11.11 % | 14:43:30 | ||
873608 | 7.0400 € | 7.0500 € | -0.0150 € | -0.21 % | +1.31 % | 14:45:01 | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.3740 € | 0.3760 € | -0.0060 € | -1.57 % | +7.32 % | 14:43:23 | ||
938475 | 2.6420 € | 2.6430 € | +0.0325 € | +1.25 % | +16.29 % | 14:45:21 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 1.5650 € | 1.5700 € | -0.0050 € | -0.32 % | -5.70 % | 14:42:41 | ||
A2H7JK | 15.1800 € | 15.3150 € | +0.1050 € | +0.69 % | +154.07 % | 14:44:40 | ||
898255 | 14.7000 € | 15.0000 € | -0.3000 € | -1.98 % | -34.70 % | 14:45:21 | ||
213719 | 1.7300 € | 1.9100 € | -0.0350 € | -1.89 % | +37.92 % | 14:43:54 | ||
A2PV0Q | 0.0740 € | 0.0810 € | +0.0025 € | +3.33 % | -28.57 % | 14:43:57 | ||
A3D1FQ | 2.3280 € | 2.3660 € | -0.0440 € | -1.84 % | +0.46 % | 14:45:11 | ||
918447 | 13.1000 € | 13.7000 € | - € | 0.00 % | -17.28 % | 14:42:33 | ||
A2QNQ7 | 3.3400 € | 3.4200 € | +0.0200 € | +0.60 % | -56.08 % | 14:44:13 | ||
A3EMMX | 0.0250 € | 0.0490 € | +0.0005 € | +1.37 % | -74.74 % | 14:43:27 | ||
676682 | 68.6000 € | 68.8500 € | -0.1500 € | -0.22 % | -16.03 % | 14:43:48 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A3CSM8 | 0.6890 € | 0.7060 € | +0.0175 € | +2.57 % | -81.06 % | 14:42:59 | ||
A0BLAA | 53.0000 € | 53.5000 € | - € | 0.00 % | +16.27 % | 14:45:15 | ||
Country: USA | Sector: Others | |||||||
A40EDP | - | - | - | - | - | - | ||
A2JQRT | 38.2900 € | 39.0500 € | +0.0200 € | +0.05 % | -6.67 % | 14:45:26 | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 35.6000 € | 36.6000 € | +0.3000 € | +0.84 % | +13.29 % | 14:45:11 | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 18.0650 € | 18.0950 € | +0.1675 € | +0.94 % | +11.94 % | 14:45:10 | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 9.1000 € | 9.3000 € | +0.0250 € | +0.27 % | +257.00 % | 14:45:11 | ||
A0YHJ8 | 50.5000 € | 51.5000 € | +1.3000 € | +2.62 % | +35.42 % | 14:42:49 | ||
A1138D | 50.8700 € | 51.0900 € | +1.0900 € | +2.18 % | +35.76 % | 14:42:38 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 11.3000 € | 11.5000 € | +0.0500 € | +0.44 % | +42.05 % | 14:43:50 | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 5.6500 € | 5.8500 € | +0.0500 € | +0.88 % | +43.94 % | 14:44:13 | ||
A3C6TN | 0.0460 € | 0.0650 € | +0.0005 € | +0.91 % | -60.29 % | 14:44:50 | ||
A1J5US | 122.0000 € | 125.0000 € | - € | 0.00 % | +79.64 % | 14:43:01 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 77.0000 € | 78.5000 € | -0.2500 € | -0.32 % | -6.87 % | 14:44:40 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0040 € | 0.0090 € | +0.0005 € | +8.33 % | -74.47 % | 14:44:42 | ||
A2PHEY | 14.5400 € | 14.7800 € | -0.2800 € | -1.87 % | - | 14:45:08 | ||
A0M0ZR | 30.4000 € | 30.8000 € | - € | 0.00 % | -22.92 % | 14:45:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 120.4600 € | 121.8200 € | +1.5500 € | +1.30 % | +24.03 % | 14:44:52 | ||
Country: USA | Sector: Others | |||||||
884072 | 44.0600 € | 44.5100 € | +0.0550 € | +0.12 % | -16.52 % | 14:45:24 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0M62T | 19.8200 € | 19.8300 € | -0.0800 € | -0.40 % | +30.09 % | 14:44:40 | ||
A0B5N8 | 7.5060 € | 7.5100 € | -0.0440 € | -0.58 % | -0.74 % | 14:45:26 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 28.2000 € | 28.4000 € | - € | 0.00 % | -27.99 % | 14:44:25 | ||
A2QNWR | 5.6000 € | 5.6500 € | +0.0250 € | +0.45 % | -4.60 % | 14:44:37 | ||
A40X3Q | 0.1280 € | 0.1540 € | -0.0015 € | -1.05 % | - | 14:43:25 | ||
A144CW | 0.0920 € | 0.1160 € | -0.0060 € | -5.45 % | -52.79 % | 14:42:32 | ||
A2DSES | 0.6000 € | 0.6600 € | -0.0075 € | -1.18 % | -49.70 % | 14:43:36 | ||
A0YF59 | 56.0000 € | 57.5000 € | -0.5000 € | -0.87 % | -0.43 % | 14:42:34 | ||
A0X9Y8 | 9.3000 € | 9.3500 € | +0.0250 € | +0.27 % | -5.10 % | 14:43:22 | ||
867003 | 18.4000 € | 18.9000 € | - € | 0.00 % | -37.21 % | 14:43:04 | ||
A2H5F4 | 10.3000 € | 10.3600 € | -0.0100 € | -0.10 % | +36.59 % | 14:45:00 | ||
A2QQMK | 4.4800 € | 4.5000 € | +0.0100 € | +0.22 % | +33.73 % | 14:42:28 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A1CX3T | 433.4000 € | 433.6000 € | +19.0750 € | +4.60 % | +94.90 % | 14:45:27 | ||
Country: USA | Sector: Vehicles | |||||||
A1C1G1 | 0.0708 € | 0.0709 € | -0.0011 € | -1.53 % | -38.19 % | 14:42:42 | ||
852064 | 19.6200 € | 19.6600 € | -1.3100 € | -6.25 % | -26.75 % | 14:45:24 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3EETX | 5.1000 € | 5.1100 € | +0.0450 € | +0.89 % | +28.10 % | 14:43:40 | ||
902888 | 39.4000 € | 39.6000 € | +0.1000 € | +0.25 % | -73.73 % | 14:42:54 | ||
Country: USA | Sector: Environment & Recycling | |||||||
880267 | 3.4200 € | 3.5000 € | +0.0400 € | +1.17 % | -19.91 % | 14:42:59 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14PE2 | 0.5600 € | 0.7400 € | -0.0075 € | -1.14 % | -29.49 % | 14:44:03 | ||
883035 | 20.4000 € | 20.6000 € | +0.0500 € | +0.24 % | +112.80 % | 14:44:56 | ||
Country: Israel | Sector: Pharma & Cosmetics | |||||||
A3DMJH | 0.0040 € | 0.0360 € | - € | 0.00 % | -25.93 % | 19.01. | ||
A1JTWD | 33.6000 € | 34.4000 € | -0.6000 € | -1.73 % | +4.22 % | 14:44:45 | ||
121221 | 75.0000 € | 77.0000 € | +0.5000 € | +0.66 % | +29.61 % | 14:43:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
852654 | 178.6800 € | 179.2400 € | +0.1100 € | +0.06 % | +16.75 % | 14:45:07 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QL4H | 1,057.0000 € | 1,077.0000 € | -10.0000 € | -0.93 % | -26.63 % | 14:45:05 | ||
A0DKNQ | 172.2000 € | 173.8500 € | +0.1250 € | +0.07 % | +58.59 % | 14:45:26 | ||
Country: USA | Sector: Hospitality and Tourism |