Filter
Stocks
A1JQ58 | 6.8500 € | 7.1000 € | -0.0500 € | -0.71 % | -31.46 % | 20.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A110V5 | 64.0000 € | 65.0000 € | - € | 0.00 % | -3.37 % | 12:58:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A143XJ | 5.4400 € | 5.5800 € | -0.0100 € | -0.18 % | -25.81 % | 12:59:23 | ||
A0LD7X | 137.2000 € | 140.2000 € | - € | 0.00 % | +9.00 % | 12:59:58 | ||
A2AJDV | 82.0000 € | 84.5000 € | - € | 0.00 % | -9.02 % | 12:58:56 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A2AN2X | 0.0120 € | 0.0300 € | - € | 0.00 % | -45.45 % | 12:58:01 | ||
A2DNQH | 0.0340 € | 0.0570 € | - € | 0.00 % | -22.22 % | 12:58:02 | ||
913302 | 12.4500 € | 12.8000 € | - € | 0.00 % | -19.59 % | 12:59:58 | ||
A3EUTJ | 0.0600 € | 0.0840 € | - € | 0.00 % | +7.46 % | 12:58:01 | ||
868172 | 92.5000 € | 98.0000 € | - € | 0.00 % | +64.22 % | 13:01:00 | ||
A3EWXG | 9.3500 € | 9.6500 € | - € | 0.00 % | - | 08.01. | ||
A2PV3A | 3.2200 € | 3.2860 € | - € | 0.00 % | +105.43 % | 12:58:46 | ||
855854 | 250.0000 € | 254.0000 € | - € | 0.00 % | +24.26 % | 12:58:01 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
905911 | 0.0720 € | 0.0850 € | - € | 0.00 % | -22.28 % | 12:58:02 | ||
A0JC1Z | 155.7000 € | 156.5000 € | - € | 0.00 % | +22.82 % | 13:00:57 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A1KCVK | 4.1300 € | 4.2700 € | - € | 0.00 % | +94.44 % | 12:59:34 | ||
A2P272 | 151.0000 € | 152.6000 € | - € | 0.00 % | +46.24 % | 13:00:58 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3ES80 | 17.1100 € | 17.2500 € | -0.0100 € | -0.06 % | +46.89 % | 12:58:33 | ||
A1J5SB | 51.8800 € | 52.1400 € | -0.3200 € | -0.61 % | -11.99 % | 13:00:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C6JU | 18.9940 € | 19.2980 € | +0.0010 € | +0.01 % | -0.30 % | 12:58:53 | ||
A3C5TX | 19.8760 € | 20.1950 € | - € | 0.00 % | +1.08 % | 12:58:51 | ||
A0B5ZU | 1.3600 € | 1.4000 € | - € | 0.00 % | -54.00 % | 13:01:00 | ||
883541 | 16.2000 € | 16.4000 € | - € | 0.00 % | -30.64 % | 12:58:02 | ||
A2AA8F | 8.8400 € | 9.5200 € | - € | 0.00 % | -2.13 % | 12:58:57 | ||
896022 | 183.9500 € | 186.1500 € | -0.1000 € | -0.05 % | +59.27 % | 12:59:23 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
WCH888 | 67.8200 € | 68.6000 € | - € | 0.00 % | -41.59 % | 13:00:58 | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 13.8400 € | 13.9800 € | - € | 0.00 % | -23.49 % | 13:00:57 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 32.4000 € | 32.8000 € | - € | 0.00 % | +53.77 % | 13:01:00 | ||
550501 | 4.5000 € | 4.7600 € | - € | 0.00 % | - | 13:01:00 | ||
896421 | 30.6000 € | 31.8000 € | - € | 0.00 % | +6.12 % | 13:01:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 15.8000 € | 15.9200 € | - € | 0.00 % | -35.40 % | 13:00:57 | ||
A2H9GP | 0.8100 € | 0.8500 € | - € | 0.00 % | +49.55 % | 12:58:46 | ||
A0DN28 | 0.0100 € | 0.0400 € | - € | 0.00 % | +28.21 % | 12:58:19 | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 13.7000 € | 14.0000 € | - € | 0.00 % | - | 12:58:01 | ||
A14PRL | 2.6800 € | 2.8600 € | - € | 0.00 % | -26.91 % | 12:58:01 | ||
860853 | 88.1000 € | 88.8000 € | +0.1300 € | +0.15 % | +92.32 % | 12:59:15 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A12HJF | 9.1500 € | 9.1900 € | +0.0500 € | +0.55 % | -61.78 % | 12:58:45 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DR74 | 0.1080 € | 0.1390 € | - € | 0.00 % | +21.67 % | 12:58:01 | ||
A1C6W8 | 93.0000 € | 94.5000 € | - € | 0.00 % | -2.85 % | 12:58:02 | ||
A3C4US | 0.4800 € | 0.5200 € | - € | 0.00 % | -71.10 % | 12:58:01 | ||
940769 | 0.0350 € | 0.0430 € | - € | 0.00 % | -51.55 % | 12:58:02 | ||
A1C0ZS | 7.7050 € | 7.7400 € | - € | 0.00 % | -3.98 % | 12:58:56 | ||
A3DMZH | 4.0760 € | 4.2180 € | - € | 0.00 % | -14.11 % | 13:00:57 | ||
A14U3H | 9.4200 € | 9.7800 € | - € | 0.00 % | +1.86 % | 12:59:58 | ||
A12D9X | 0.0240 € | 0.0340 € | - € | 0.00 % | -1.69 % | 12:58:01 | ||
A1H6LP | 0.0020 € | 0.0040 € | - € | 0.00 % | -40.00 % | 12:58:01 | ||
A0NFF4 | 0.5500 € | 0.5750 € | - € | 0.00 % | +3.69 % | 12:58:01 | ||
Country: China | Sector: Food | |||||||
A2PXG1 | 18.9700 € | 19.0200 € | - € | 0.00 % | -32.86 % | 12:58:56 | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 36.2000 € | 37.4000 € | - € | 0.00 % | +0.82 % | 12:59:58 | ||
A0LGV4 | 0.5420 € | 0.7300 € | - € | 0.00 % | -19.24 % | 13:00:57 | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 29.5300 € | 30.2500 € | - € | 0.00 % | -6.86 % | 12:58:02 | ||
Country: USA | Sector: Others | |||||||
A2DN7L | 52.0000 € | 53.0000 € | -1.5000 € | -2.78 % | -3.18 % | 13:00:24 | ||
A1C7YU | 9.1000 € | 9.8300 € | - € | 0.00 % | -2.95 % | 13:00:58 | ||
875838 | 2,043.0000 € | 2,078.5000 € | - € | 0.00 % | +6.97 % | 12:58:56 | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 16.9400 € | 17.0700 € | - € | 0.00 % | +29.78 % | 12:58:56 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
914476 | 20.0000 € | 21.0000 € | - € | 0.00 % | +0.99 % | 12:58:46 | ||
919434 | 28.8000 € | 32.0000 € | +0.8000 € | +2.70 % | +2.42 % | 20.12. | ||
750750 | 39.3000 € | 39.7000 € | - € | 0.00 % | +23.44 % | 13:00:57 | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 166.5500 € | 167.8000 € | - € | 0.00 % | +24.97 % | 12:58:01 | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 198.5000 € | 200.1000 € | +1.3900 € | +0.70 % | +24.33 % | 12:59:09 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 6.8000 € | 7.0000 € | - € | 0.00 % | -15.60 % | 12:58:56 | ||
A3CRRX | 0.0010 € | 0.0080 € | - € | 0.00 % | -84.75 % | 12:58:01 | ||
A3CPCZ | 1.0900 € | 1.1900 € | - € | 0.00 % | +16.62 % | 12:58:01 | ||
898123 | 348.8000 € | 357.6000 € | - € | 0.00 % | +18.52 % | 12:58:01 | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 12.7000 € | 13.2000 € | - € | 0.00 % | 0.00 % | 13:01:00 | ||
885676 | 460.8000 € | 468.3000 € | - € | 0.00 % | +20.26 % | 13:01:00 | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 190.0000 € | 197.0000 € | - € | 0.00 % | +3.20 % | 13:01:00 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 12.8000 € | 13.1000 € | -0.0500 € | -0.38 % | +177.29 % | 12:59:23 | ||
A2QALA | 0.0060 € | 0.0130 € | - € | 0.00 % | -36.67 % | 12:58:01 | ||
A2JSDZ | 39.2500 € | 40.2500 € | - € | 0.00 % | -30.20 % | 13:00:57 | ||
A12AKN | 43.8000 € | 44.2400 € | +0.4500 € | +1.03 % | -29.90 % | 13:00:24 | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.3140 € | 1.5980 € | - € | 0.00 % | -5.94 % | 12:58:46 | ||
A3DJQZ | 10.2100 € | 10.2900 € | -0.0100 € | -0.10 % | -2.03 % | 12:58:45 | ||
Country: USA | Sector: Others | |||||||
878588 | 238.0000 € | 240.0000 € | - € | 0.00 % | +10.65 % | 12:58:02 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 17.1000 € | 17.8000 € | - € | 0.00 % | +30.71 % | 12:59:58 | ||
A0N9SS | 0.8000 € | 2.4000 € | - € | 0.00 % | +30.61 % | 20.06. | ||
A12C3D | 0.0260 € | 0.0330 € | - € | 0.00 % | -81.79 % | 12:58:01 | ||
A116P6 | - | - | - | - | - | - | ||
911549 | 2.7000 € | 2.7400 € | - € | 0.00 % | -39.01 % | 12:58:01 | ||
895305 | 52.0000 € | 53.0000 € | +0.2500 € | +0.48 % | +13.59 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 2.7300 € | 2.9140 € | - € | 0.00 % | +53.20 % | 13:00:57 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A14V4V | 89.7000 € | 91.5200 € | - € | 0.00 % | +21.22 % | 12:58:01 | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 1.7900 € | 1.8200 € | - € | 0.00 % | -29.35 % | 12:58:46 | ||
A2PRSF | 9.2000 € | 9.5000 € | - € | 0.00 % | +0.27 % | 12:58:01 | ||
A110V7 | 9.3000 € | 9.4000 € | - € | 0.00 % | -0.52 % | 12:58:02 | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 1.4010 € | 1.4130 € | - € | 0.00 % | -5.54 % | 12:58:01 | ||
A2PBK8 | 0.3120 € | 0.3220 € | - € | 0.00 % | -3.94 % | 12:58:01 | ||
857968 | 26.5000 € | 26.8800 € | - € | 0.00 % | +23.56 % | 12:58:56 | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 4.7060 € | 4.8020 € | - € | 0.00 % | +80.08 % | 12:58:01 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0240 € | 0.0360 € | - € | 0.00 % | -70.30 % | 12:58:01 | ||
857949 | 67.3400 € | 67.8800 € | +0.2650 € | +0.39 % | +47.88 % | 12:58:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 118.6000 € | 120.5000 € | - € | 0.00 % | +46.33 % | 12:58:01 | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 89.6500 € | 90.1000 € | - € | 0.00 % | +11.13 % | 12:58:56 | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 1.5000 € | 1.5700 € | - € | 0.00 % | -2.23 % | 12:58:01 | ||
853289 | 13.7600 € | 13.8000 € | - € | 0.00 % | -5.19 % | 13:00:57 | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 44.6000 € | 45.4000 € | - € | 0.00 % | -4.46 % | 13:00:58 | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYH | - | - | - | - | - | - | ||
871329 | 33.8000 € | 34.8000 € | - € | 0.00 % | -11.37 % | 13:01:00 | ||
Country: USA | Sector: Transport |