Filter
Stocks
A1H4J8 | 101.0000 € | 104.0000 € | -0.5000 € | -0.49 % | +55.47 % | 10.01. | ||
A2PPE1 | 8.8300 € | 8.9700 € | +0.2300 € | +2.65 % | -41.66 % | 10.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.0890 € | 0.1200 € | -0.0090 € | -7.93 % | -58.12 % | 10.01. | ||
A2JNY1 | 4.1475 € | 4.1805 € | -0.1053 € | -2.47 % | +160.08 % | 10.01. | ||
Country: China | Sector: Others | |||||||
A2N52M | 20.6000 € | 21.2000 € | -0.3000 € | -1.42 % | - | 10.01. | ||
A3DMG7 | 0.0090 € | 0.0240 € | +0.0010 € | +6.45 % | -72.32 % | 10.01. | ||
533963 | 3.7850 € | 3.8800 € | -0.0100 € | -0.26 % | -1.47 % | 10.01. | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0480 € | 0.0510 € | +0.0005 € | +1.02 % | -72.63 % | 10.01. | ||
A1T592 | 0.0140 € | 0.0290 € | -0.0015 € | -6.52 % | -26.98 % | 10.01. | ||
A0LGDY | 0.1680 € | 0.1930 € | +0.0020 € | +1.12 % | +0.56 % | 10.01. | ||
A0M4Y4 | 1.3200 € | 1.3500 € | -0.0200 € | -1.48 % | +69.91 % | 10.01. | ||
A0M236 | 0.0980 € | 0.1130 € | +0.0030 € | +2.93 % | +18.50 % | 10.01. | ||
A2QQ7M | 0.8600 € | 0.9050 € | -0.0225 € | -2.49 % | -23.95 % | 10.01. | ||
A0DQJN | 0.8540 € | 0.8730 € | -0.0050 € | -0.58 % | -3.87 % | 10.01. | ||
A1JPAH | 0.3810 € | 0.3980 € | -0.0110 € | -2.75 % | -15.33 % | 10.01. | ||
A3DZ0Q | 2.4400 € | 2.6400 € | -0.2000 € | -7.30 % | +11.38 % | 10.01. | ||
A2ABHA | 28.5500 € | 28.6000 € | -0.2250 € | -0.78 % | +0.17 % | 10.01. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | 0.0030 € | 0.0050 € | - € | 0.00 % | -54.55 % | 10.01. | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1160 € | 0.1510 € | -0.0005 € | -0.37 % | +5.93 % | 10.01. | ||
A2ATUH | 24.2000 € | 24.6000 € | -0.5000 € | -2.01 % | +31.40 % | 10.01. | ||
A3CTJB | 33.0700 € | 33.7300 € | -1.9700 € | -5.57 % | +21.84 % | 10.01. | ||
A3EUNZ | 1.2100 € | 1.2500 € | -0.1200 € | -8.89 % | -43.75 % | 10.01. | ||
A3E3XV | 3.2200 € | 3.6000 € | - € | 0.00 % | - | 10.01. | ||
A2PWSC | 10.7800 € | 11.0600 € | +0.2200 € | +2.06 % | -53.07 % | 10.01. | ||
A0MQ1C | 14.1000 € | 15.8000 € | - € | 0.00 % | - | 10.01. | ||
A2PN36 | 37.6000 € | 38.2000 € | -0.1000 € | -0.26 % | -16.85 % | 10.01. | ||
A2QBX8 | 5.8400 € | 6.0800 € | +0.0400 € | +0.68 % | +4.78 % | 10.01. | ||
A2QBX7 | 11.8500 € | 12.0500 € | +0.2750 € | +2.36 % | +3.32 % | 10.01. | ||
A1JHUP | 130.3500 € | 131.8500 € | -1.8750 € | -1.41 % | +71.55 % | 10.01. | ||
Country: USA | Sector: Transport | |||||||
A3EY0E | 0.1440 € | 0.1740 € | -0.0165 € | -9.40 % | +40.40 % | 10.01. | ||
A2JDJS | 0.4540 € | 0.5000 € | +0.0140 € | +3.02 % | -56.11 % | 10.01. | ||
A0Q2HL | 0.6700 € | 0.6900 € | -0.0200 € | -2.86 % | +44.48 % | 10.01. | ||
A3EYDX | 0.1650 € | 0.1650 € | -1.7555 € | -91.41 % | - | 07.10. | ||
A2QCGW | 27.0050 € | 27.1450 € | -0.2050 € | -0.75 % | - | 10.01. | ||
A2DK34 | 1.6900 € | 1.7500 € | -0.1350 € | -7.28 % | +117.60 % | 10.01. | ||
A2P1PE | 0.0550 € | 0.0700 € | -0.0035 € | -5.30 % | +10.00 % | 10.01. | ||
DBX0SQ | 36.7200 € | 37.0750 € | -0.2250 € | -0.61 % | +8.80 % | 10.01. | ||
DBX0F1 | 21.7100 € | 22.0150 € | -0.2300 € | -1.04 % | -3.90 % | 10.01. | ||
DBX1F0 | 169.7200 € | 171.0600 € | -1.7300 € | -1.01 % | +15.50 % | 10.01. | ||
DBX1SF | 56.3300 € | 56.8800 € | -0.6850 € | -1.20 % | +27.77 % | 10.01. | ||
DBX1AP | 59.7300 € | 60.2700 € | -0.2450 € | -0.41 % | +22.62 % | 10.01. | ||
DBX0SR | 43.2000 € | 43.5950 € | -0.3600 € | -0.82 % | +30.29 % | 10.01. | ||
A2N6LL | 89.0700 € | 89.9300 € | -0.5650 € | -0.63 % | +22.79 % | 10.01. | ||
A3D2GP | 0.3480 € | 0.3760 € | -0.0050 € | -1.36 % | -27.76 % | 10.01. | ||
DBX0TA | 29.3900 € | 29.7850 € | -0.1950 € | -0.65 % | +2.44 % | 10.01. | ||
DBX0TB | 27.6500 € | 27.9400 € | -0.2775 € | -0.99 % | +1.14 % | 10.01. | ||
DBX0S9 | 20.6300 € | 20.9250 € | -0.2550 € | -1.21 % | -14.70 % | 10.01. | ||
DBX0SS | 34.9500 € | 35.2600 € | -0.3325 € | -0.94 % | +4.33 % | 10.01. | ||
A1JJL2 | 1.9200 € | 1.9800 € | -0.1100 € | -5.34 % | +46.62 % | 10.01. | ||
A40K03 | 1.6730 € | 1.7420 € | -0.0360 € | -2.06 % | - | 10.01. | ||
A1JMBU | 111.0500 € | 111.5500 € | -0.8750 € | -0.78 % | +9.70 % | 10.01. | ||
Country: USA | Sector: Others | |||||||
865331 | 17.5000 € | 18.2000 € | +0.5000 € | +2.88 % | -16.18 % | 10.01. | ||
A2PWBN | 0.1460 € | 0.1600 € | - € | 0.00 % | -57.62 % | 10.01. | ||
A2QDY5 | 3.7400 € | 3.8800 € | +0.1100 € | +2.97 % | -25.60 % | 10.01. | ||
894372 | 2.7400 € | 2.8200 € | +0.0600 € | +2.21 % | -3.55 % | 10.01. | ||
A0LAVU | 9.8500 € | 10.1000 € | -0.0250 € | -0.25 % | +20.12 % | 10.01. | ||
855314 | 6.5450 € | 6.6600 € | +0.0075 € | +0.11 % | -69.08 % | 10.01. | ||
857690 | 7.9560 € | 8.1160 € | +0.0550 € | +0.69 % | -2.31 % | 10.01. | ||
A12CZX | 3.7390 € | 3.8610 € | +0.1975 € | +5.48 % | - | 10.01. | ||
892575 | 17.5000 € | 18.1000 € | +0.3500 € | +2.01 % | - | 10.01. | ||
859064 | 7.9980 € | 8.3180 € | +0.1900 € | +2.38 % | - | 10.01. | ||
A1JZHX | 3.4380 € | 3.5990 € | -0.0635 € | -1.77 % | +8.94 % | 10.01. | ||
A1W5T4 | 0.0180 € | 0.0360 € | - € | 0.00 % | -23.94 % | 10.01. | ||
A115B6 | 0.7450 € | 0.7800 € | +0.0225 € | +3.04 % | - | 10.01. | ||
A0MN4D | 2.0600 € | 2.1600 € | -0.1000 € | -4.52 % | +111.48 % | 10.01. | ||
A0M4ZG | 0.9720 € | 1.0330 € | -0.0240 € | -2.34 % | -44.99 % | 10.01. | ||
A0M4Z0 | 1.0100 € | 1.0900 € | -0.0350 € | -3.23 % | +35.20 % | 10.01. | ||
888091 | 55.5000 € | 57.0000 € | +0.5000 € | +0.90 % | +6.19 % | 10.01. | ||
A0BL7F | 26.6600 € | 26.7800 € | +0.2100 € | +0.79 % | -16.63 % | 10.01. | ||
Country: Norway | Sector: Chemistry | |||||||
857658 | 25.7200 € | 26.6900 € | +0.3450 € | +1.33 % | -30.28 % | 10.01. | ||
A2DJKF | 1.0200 € | 1.2100 € | -0.0300 € | -2.62 % | -24.67 % | 10.01. | ||
A2P5AL | 0.9350 € | 0.9800 € | -0.1325 € | -12.16 % | -34.14 % | 10.01. | ||
A2JEX5 | 5.9800 € | 6.0200 € | +0.0200 € | +0.33 % | -23.09 % | 10.01. | ||
A12HPD | 7.5000 € | 7.7000 € | -0.1250 € | -1.62 % | - | 10.01. | ||
A1JQ9H | 37.4000 € | 37.8000 € | -0.1000 € | -0.27 % | -6.20 % | 10.01. | ||
Country: USA | Sector: Print Media | |||||||
A3CUA0 | 0.6250 € | 0.6550 € | -0.0100 € | -1.54 % | - | 10.01. | ||
A2N7XR | 36.8000 € | 37.8000 € | +1.0000 € | +2.75 % | -15.97 % | 10.01. | ||
A2DNPH | 6.2200 € | 6.4800 € | +0.0200 € | +0.32 % | +24.73 % | 10.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A116VD | 0.0090 € | 0.0140 € | +0.0010 € | +9.52 % | -72.00 % | 28.03. | ||
A2QMA8 | 0.5100 € | 0.5350 € | -0.0175 € | -3.24 % | +11.34 % | 10.01. | ||
A2ANNY | 1.5600 € | 1.6500 € | -0.0550 € | -3.31 % | - | 10.01. | ||
A2AC13 | 4.4000 € | 4.7000 € | -0.0800 € | -1.73 % | +12.38 % | 10.01. | ||
906227 | 2.4460 € | 2.4620 € | +0.0910 € | +3.85 % | +14.95 % | 10.01. | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.0890 € | 0.1000 € | -0.0055 € | -5.50 % | +51.52 % | 10.01. | ||
A2JBST | 0.0828 € | 0.0930 € | -0.0004 € | -0.45 % | +48.40 % | 10.01. | ||
593273 | 15.0000 € | 15.2000 € | - € | 0.00 % | +5.82 % | 10.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 20.4000 € | 21.0000 € | +0.2000 € | +0.98 % | +14.53 % | 10.01. | ||
858091 | 19.9000 € | 20.2000 € | -0.1500 € | -0.74 % | -4.27 % | 10.01. | ||
A0Q4SE | 0.0530 € | 0.0570 € | -0.0015 € | -2.65 % | +10.78 % | 10.01. | ||
A3C80G | 0.0990 € | 0.1050 € | -0.0060 € | -5.56 % | -58.30 % | 10.01. | ||
A3EMCX | 0.0310 € | 0.0340 € | - € | 0.00 % | -53.57 % | 10.01. | ||
603050 | 29.8000 € | 30.0000 € | -0.5000 € | -1.64 % | -11.63 % | 10.01. | ||
A0MM98 | 4.5200 € | 4.5600 € | -0.0300 € | -0.66 % | -66.64 % | 10.01. | ||
A0NBNJ | 9.8500 € | 10.5000 € | - € | 0.00 % | - | 10.01. | ||
886738 | 44.0000 € | 45.6000 € | +0.7000 € | +1.59 % | +204.14 % | 10.01. | ||
A0B8VP | 359.0000 € | 363.0000 € | -4.7500 € | -1.30 % | +13.06 % | 10.01. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A3EMML | 0.6850 € | 0.7500 € | - € | 0.00 % | - | 10.01. | ||
A2PRUW | 0.0280 € | 0.0350 € | -0.0010 € | -3.08 % | -1.52 % | 10.01. | ||
213795 | 1.9400 € | 1.9900 € | -0.0450 € | -2.24 % | +111.02 % | 10.01. | ||