Filter
Stocks
A0YCBU | 92.0200 € | 93.1000 € | -0.3500 € | -0.38 % | +46.89 % | 12:27:28 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A14VGG | 0.5910 € | 0.6030 € | -0.0075 € | -1.24 % | +11.12 % | 12:26:49 | ||
A0BL1W | 1.7100 € | 1.9300 € | +0.0050 € | +0.28 % | +0.83 % | 12:28:18 | ||
A2H7MR | 1.4200 € | 1.4300 € | -0.0750 € | -5.00 % | -27.88 % | 12:27:31 | ||
A2QHVF | 5.7000 € | 5.7500 € | -0.0250 € | -0.43 % | - | 12:27:34 | ||
A1437L | 4.4760 € | 4.5120 € | -0.0790 € | -1.73 % | -42.28 % | 12:27:38 | ||
934273 | 2.7450 € | 2.9100 € | -0.0550 € | -1.91 % | -16.69 % | 12:27:25 | ||
A2QL07 | 5.2500 € | 5.3000 € | +0.0250 € | +0.48 % | - | 12:29:29 | ||
A3C6E9 | 0.0140 € | 0.0290 € | +0.0010 € | +4.88 % | - | 29.08. | ||
932798 | 50.6700 € | 51.0200 € | -0.6050 € | -1.18 % | +18.12 % | 12:27:08 | ||
Country: USA | Sector: Energy & Water | |||||||
A0EQ2E | 17.0000 € | 18.1000 € | -0.2500 € | -1.40 % | -50.00 % | 12:28:15 | ||
A2AHL0 | 3.6200 € | 3.7400 € | -0.0600 € | -1.60 % | -16.89 % | 12:27:28 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0B6VQ | 408.9000 € | 410.9500 € | -2.7750 € | -0.67 % | +13.48 % | 12:29:24 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2JPBT | 6.7660 € | 6.8320 € | -0.1010 € | -1.46 % | -22.56 % | 12:29:23 | ||
Country: USA | Sector: Internet & Software | |||||||
914702 | 25.0000 € | 25.6000 € | -0.4000 € | -1.56 % | +19.53 % | 12:29:03 | ||
A2JMK3 | 1.2200 € | 1.2550 € | -0.0025 € | -0.20 % | -72.44 % | 12:29:12 | ||
859763 | 64.5000 € | 65.5000 € | -0.7500 € | -1.14 % | +12.39 % | 12:27:18 | ||
Country: USA | Sector: Various services | |||||||
A0M4XX | 1.1300 € | 1.1900 € | -0.0100 € | -0.85 % | +54.46 % | 12:29:12 | ||
A0M4XY | 0.4950 € | 0.5120 € | -0.0270 € | -5.09 % | +18.54 % | 12:27:55 | ||
A3C3GJ | 0.4460 € | 0.4820 € | +0.0230 € | +5.22 % | -46.22 % | 12:29:21 | ||
A0M4WD | 0.2060 € | 0.2880 € | - € | 0.00 % | +26.67 % | 12:28:20 | ||
A0M8U5 | 0.9000 € | 0.9250 € | -0.0300 € | -3.18 % | +51.41 % | 12:27:32 | ||
A2AR3K | 58.0000 € | 58.5000 € | -0.5000 € | -0.85 % | +5.38 % | 12:28:01 | ||
A2QHEA | 157.2200 € | 159.5800 € | -2.9000 € | -1.80 % | +78.73 % | 12:28:25 | ||
A12CJV | 0.5450 € | 0.6600 € | +0.0050 € | +0.84 % | +10.65 % | 12:27:14 | ||
A2PXPC | 0.0900 € | 0.1180 € | - € | 0.00 % | +11.83 % | 12:27:25 | ||
914262 | 2.4200 € | 2.4400 € | - € | 0.00 % | -45.52 % | 12:27:29 | ||
Country: Canada | Sector: Others | |||||||
A1135G | 22.1100 € | 22.3200 € | -0.1450 € | -0.65 % | -45.03 % | 12:28:49 | ||
898080 | 689.0000 € | 692.0000 € | +4.0000 € | +0.58 % | +43.30 % | 12:29:08 | ||
Country: Switzerland | Sector: Various services | |||||||
A0JM5W | 2.8200 € | 2.9000 € | -0.0050 € | -0.17 % | +42.71 % | 12:27:44 | ||
A1H6LT | 1.0300 € | 1.1000 € | +0.0100 € | +0.95 % | -8.26 % | 12:28:16 | ||
A2QJP8 | 228.5000 € | 230.0000 € | -4.0000 € | -1.71 % | -5.85 % | 12:28:06 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DGDJ | 0.0530 € | 0.0600 € | -0.0020 € | -3.42 % | -33.14 % | 12:28:15 | ||
BEAU7Y | 19.4600 € | 19.4900 € | +0.0250 € | +0.13 % | - | 12:26:39 | ||
A1CVGB | 23.0000 € | 23.2000 € | - € | 0.00 % | -14.76 % | 12:27:37 | ||
A3C9E9 | 1.5400 € | 1.6200 € | +0.0250 € | +1.61 % | -36.01 % | 12:29:32 | ||
A0LCP8 | 16.5000 € | 17.3000 € | -0.3000 € | -1.74 % | +26.01 % | 12:27:28 | ||
A4081R | 10.6000 € | 10.8000 € | -0.0500 € | -0.47 % | - | 12:27:17 | ||
A40P08 | 1.4060 € | 1.4140 € | -0.0160 € | -1.12 % | - | 12:27:56 | ||
853707 | 180.1500 € | 181.2500 € | -1.6500 € | -0.90 % | +33.25 % | 12:29:26 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
929183 | 0.3310 € | 0.3760 € | +0.0045 € | +1.29 % | -5.55 % | 12:29:33 | ||
A2PFRC | 37.4550 € | 37.6400 € | -0.2825 € | -0.75 % | -24.40 % | 12:27:49 | ||
Country: USA | Sector: Chemistry | |||||||
858423 | 26.0000 € | 26.8000 € | -0.7000 € | -2.58 % | -14.78 % | 12:29:23 | ||
A3D8XA | 0.7650 € | 0.7750 € | -0.0050 € | -0.65 % | -34.41 % | 12:28:06 | ||
615352 | 3.1200 € | 3.3200 € | -0.0400 € | -1.23 % | +20.74 % | 12:29:32 | ||
Country: Australia | Sector: Various services | |||||||
659157 | 14.3000 € | 15.2000 € | +0.1500 € | +1.03 % | -75.97 % | 12:29:07 | ||
515710 | 7.4400 € | 7.6000 € | -0.0900 € | -1.18 % | -57.72 % | 12:28:52 | ||
Country: Germany | Sector: Others | |||||||
A2QNAR | 0.8550 € | 0.9000 € | -0.0025 € | -0.28 % | -15.38 % | 12:28:17 | ||
PAG911 | 58.2200 € | 58.2800 € | -0.3500 € | -0.60 % | -26.76 % | 12:29:26 | ||
Country: Germany | Sector: Others | |||||||
555060 | 40.5000 € | 41.1000 € | -0.4500 € | -1.09 % | -2.83 % | 12:27:54 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
555063 | 45.2000 € | 45.4500 € | +0.2750 € | +0.61 % | -8.94 % | 12:27:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A3DL31 | 36.7050 € | 37.2000 € | -1.2175 € | -3.19 % | +21.68 % | 12:27:55 | ||
A40LPP | 3.9800 € | 4.2600 € | -0.0500 € | -1.20 % | - | 12:27:44 | ||
A0MK9W | 7.5600 € | 7.6900 € | -0.0100 € | -0.13 % | +39.64 % | 12:28:47 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
A0DNR0 | 0.8450 € | 0.8850 € | +0.0175 € | +2.06 % | +13.00 % | 12:29:29 | ||
A0MXRT | 8.3000 € | 8.5500 € | -0.0500 € | -0.59 % | +15.31 % | 12:27:43 | ||
A113TE | 7.3700 € | 8.2850 € | -0.0195 € | -0.25 % | - | 12:29:35 | ||
A2P8CM | 14.2000 € | 15.0000 € | +0.0500 € | +0.34 % | -3.96 % | 12:29:05 | ||
A2QPTQ | 7.8210 € | 8.2890 € | +0.0085 € | +0.11 % | - | 12:26:56 | ||
A2DJKS | 0.1210 € | 0.1690 € | +0.0015 € | +1.05 % | -26.15 % | 12.12. | ||
811384 | 0.2910 € | 0.3090 € | -0.0115 € | -3.69 % | -7.29 % | 12:28:01 | ||
A40P4Q | 0.3604 € | 0.3686 € | -0.0061 € | -1.65 % | - | 12:28:45 | ||
A2DMAA | 0.3735 € | 0.3755 € | +0.0023 € | +0.60 % | +73.14 % | 12:28:05 | ||
A2JE48 | 28.2600 € | 28.5500 € | -0.0500 € | -0.18 % | +4.81 % | 12:29:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A3D2TK | 97.6200 € | 97.6800 € | -0.3500 € | -0.36 % | +7.05 % | 12:29:28 | ||
A0MRDY | 199.9500 € | 200.1000 € | -0.7750 € | -0.39 % | +29.13 % | 12:29:30 | ||
Country: Denmark | Sector: Transport | |||||||
A1TNUT | 21.4500 € | 21.5000 € | -0.8250 € | -3.70 % | -19.89 % | 12:27:09 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
804100 | 0.4100 € | 0.4700 € | -0.0020 € | -0.45 % | -33.98 % | 12:28:43 | ||
Country: Germany | Sector: Banking & Finance | |||||||
801900 | 4.7020 € | 4.7080 € | -0.0300 € | -0.63 % | -24.39 % | 12:28:58 | ||
Country: Germany | Sector: Banking & Finance | |||||||
555750 | 28.9000 € | 28.9100 € | -0.2900 € | -0.99 % | +36.10 % | 12:29:22 | ||
Country: Germany | Sector: Telecommunications | |||||||
853943 | 113.0000 € | 114.0000 € | -0.5000 € | -0.44 % | +13.50 % | 12:28:21 | ||
Country: USA | Sector: Energy & Water | |||||||
892495 | 25.6000 € | 26.0000 € | -0.6000 € | -2.27 % | +20.00 % | 12:29:25 | ||
A12HPG | 0.0120 € | 0.0240 € | +0.0040 € | +28.57 % | -85.79 % | 12:29:28 | ||
861421 | 58.0000 € | 58.5000 € | -0.7500 € | -1.27 % | +26.07 % | 12:27:01 | ||
A40WEN | - | - | - | - | - | - | ||
556520 | 20.6600 € | 20.7200 € | -0.2600 € | -1.24 % | -0.90 % | 12:29:13 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1J0EV | 102.5800 € | 103.0600 € | -0.5200 € | -0.50 % | +18.10 % | 12:27:29 | ||
Country: USA | Sector: Energy & Water | |||||||
A2ABDD | 3.0400 € | 3.1800 € | -0.0300 € | -0.96 % | -35.52 % | 12:27:18 | ||
882839 | 0.9000 € | 0.9600 € | -0.0075 € | -0.80 % | +44.23 % | 12:28:46 | ||
A0CAN0 | 8.5360 € | 8.6960 € | +0.0100 € | +0.12 % | +40.05 % | 12:28:14 | ||
Country: Canada | Sector: Resources | |||||||
A0LCM4 | 12.6000 € | 13.1000 € | -0.1500 € | -1.15 % | -1.14 % | 12:26:38 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M7F9 | 7.8400 € | 7.9500 € | -0.0650 € | -0.82 % | -13.90 % | 12:27:19 | ||
A3CWBB | - | - | - | - | - | - | ||
A2PLC7 | 73.4500 € | 73.8900 € | -0.4900 € | -0.66 % | +10.36 % | 12:29:35 | ||
Country: USA | Sector: Chemistry | |||||||
A1KCZY | 0.0190 € | 0.0280 € | +0.0005 € | +2.17 % | +9.52 % | 12:26:41 | ||
A3DZZ2 | 0.8050 € | 0.8400 € | -0.0075 € | -0.90 % | +80.43 % | 12:27:01 | ||
A14NPY | 0.3690 € | 0.3810 € | -0.0064 € | -1.68 % | -56.22 % | 12:28:51 | ||
DWS100 | 39.3200 € | 39.4000 € | -0.5600 € | -1.40 % | +16.28 % | 12:29:19 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2DM8U | 20.5600 € | 20.7000 € | -0.1100 € | -0.53 % | +2.93 % | 12:26:44 | ||
Country: USA | Sector: Internet & Software | |||||||
923451 | 75.0000 € | 76.5000 € | -0.5000 € | -0.66 % | +147.56 % | 12:27:56 | ||
877158 | 162.0000 € | 163.0000 € | -1.0000 € | -0.61 % | +61.88 % | 12:27:47 | ||
Country: USA | Sector: Telecommunications | |||||||
A1KBAV | 0.1220 € | 0.1280 € | +0.0080 € | +6.84 % | +4.46 % | 12:28:51 | ||
A3DQFF | 3.8200 € | 3.9400 € | +0.0200 € | +0.52 % | +45.66 % | 12:27:30 | ||
A116GY | 0.4060 € | 0.4380 € | -0.0030 € | -0.71 % | - | 12:29:21 | ||
A40X2S | 0.0820 € | 0.0940 € | +0.0040 € | +4.76 % | - | 12:28:36 | ||
A12EV9 | 12.0500 € | 12.4150 € | -0.0775 € | -0.63 % | +1.57 % | 12:28:27 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PL13 | 11.8700 € | 12.1050 € | -0.0525 € | -0.44 % | +4.24 % | 12:28:49 | ||
A2QCDH | 0.8000 € | 1.0000 € | +0.2500 € | +38.46 % | -50.00 % | 25.11. | ||
A2QHNX | 8.9000 € | 9.0500 € | -0.0250 € | -0.28 % | - | 12:28:31 | ||
897579 | 890.0000 € | 920.0000 € | - € | 0.00 % | - | 12:28:29 | ||