Filter
Stocks
857967 | 85.5000 € | 90.0000 € | -0.7500 € | -0.85 % | +27.80 % | 21:45:03 | ||
Country: USA | Sector: Environment & Recycling | |||||||
856099 | 2.5600 € | 2.6200 € | +0.0400 € | +1.57 % | +286.62 % | 21:44:11 | ||
Country: USA | Sector: Banking & Finance | |||||||
938456 | 190.0000 € | 192.0000 € | -1.0000 € | -0.52 % | +14.29 % | 21:42:15 | ||
914304 | 39.0000 € | 39.6000 € | - € | 0.00 % | +27.60 % | 21:44:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
912029 | 263.9000 € | 264.4500 € | -23.2500 € | -8.09 % | +16.95 % | 21:45:01 | ||
Country: USA | Sector: Transport | |||||||
905428 | 14.4500 € | 15.0000 € | +0.1750 € | +1.20 % | -23.25 % | 21:44:12 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2ABJ1 | 0.1675 € | 0.1700 € | +0.0010 € | +0.60 % | -3.20 % | 21:42:24 | ||
A2P5AC | 0.0490 € | 0.0680 € | - € | 0.00 % | - | 08.09. | ||
A12A5F | 5.6500 € | 5.7500 € | +0.0750 € | +1.33 % | -40.79 % | 21:42:57 | ||
A408VE | 170.0000 € | 172.0000 € | +2.0000 € | +1.18 % | - | 21:43:50 | ||
861610 | 1,400.0000 € | 1,500.0000 € | +10.0000 € | +0.69 % | -20.66 % | 17:24:09 | ||
A1103M | 0.3415 € | 0.3535 € | -0.0033 € | -0.93 % | +36.06 % | 21:43:48 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2ACKK | 409.1000 € | 409.7000 € | -1.0500 € | -0.26 % | +31.62 % | 21:45:00 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A2PSY9 | 2.6750 € | 2.9050 € | +0.0100 € | +0.36 % | -7.21 % | 21:45:01 | ||
A0MRG2 | 1.2400 € | 1.3000 € | -0.0050 € | -0.39 % | +36.00 % | 21:43:36 | ||
Country: Great Britain | Sector: Resources | |||||||
A2ACR3 | 3.6600 € | 3.7200 € | +0.0400 € | +1.10 % | -35.76 % | 21:44:37 | ||
919920 | 14.9000 € | 15.9000 € | +0.0500 € | +0.33 % | - | 21:44:21 | ||
A3EG0H | 39.1800 € | 40.2600 € | -0.4200 € | -1.05 % | +22.87 % | 21:45:06 | ||
A12EXX | 8.0500 € | 8.1000 € | - € | 0.00 % | -35.40 % | 21:42:27 | ||
A12EZ0 | 0.3930 € | 0.4090 € | +0.0610 € | +17.94 % | -34.62 % | 21:44:32 | ||
A3DNZF | 2.9345 € | 2.9645 € | +0.0405 € | +1.39 % | -9.50 % | 21:45:05 | ||
A2PW04 | 0.0110 € | 0.0410 € | - € | 0.00 % | -37.35 % | 21:42:14 | ||
A0H1FP | 77.7100 € | 77.9000 € | +0.4650 € | +0.60 % | +45.19 % | 21:45:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1166U | 53.5000 € | 54.0000 € | +0.5000 € | +0.94 % | +18.44 % | 21:44:55 | ||
Country: USA | Sector: Insurance | |||||||
A3DNZU | 3.3410 € | 3.3745 € | +0.0385 € | +1.16 % | -17.74 % | 21:45:05 | ||
792666 | 27.8000 € | 28.2000 € | -0.8000 € | -2.78 % | +0.35 % | 17:24:10 | ||
876663 | 173.0000 € | 175.0000 € | -6.0000 € | -3.33 % | -4.26 % | 17:24:10 | ||
A1JCGJ | 19.5000 € | 19.8000 € | +0.2000 € | +1.03 % | +8.96 % | 21:44:36 | ||
577220 | 40.7000 € | 41.0500 € | -0.2750 € | -0.67 % | -15.88 % | 21:43:25 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A1C4LJ | 5.9000 € | 5.9500 € | +0.0250 € | +0.42 % | - | 21:42:53 | ||
215601 | 4.3800 € | 4.5850 € | +0.0050 € | +0.11 % | +74.39 % | 21:43:49 | ||
A3C68H | - | - | - | - | - | - | ||
A3C68H | 0.2230 € | 0.2290 € | -0.0105 € | -4.44 % | +26.81 % | 21:42:24 | ||
875029 | 41.1900 € | 41.2700 € | +0.0600 € | +0.15 % | +34.66 % | 21:45:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1XBG1 | 5.8800 € | 6.1000 € | +0.0600 € | +1.01 % | +20.41 % | 21:42:13 | ||
Country: France | Sector: Aircraft & Space | |||||||
A2ACT7 | 2.6000 € | 3.3200 € | +0.1400 € | +4.96 % | +7.22 % | 21:44:53 | ||
A1W1L7 | 0.0960 € | 0.1200 € | +0.0025 € | +2.37 % | +57.46 % | 21:44:53 | ||
A3EE3U | 21.0500 € | 21.3000 € | +0.1500 € | +0.71 % | +37.87 % | 21:42:11 | ||
A0ETZ2 | 136.6000 € | 138.2000 € | +1.0000 € | +0.73 % | +90.90 % | 21:44:01 | ||
A0YGRD | 14.1000 € | 14.6000 € | -0.0500 € | -0.35 % | +14.74 % | 21:43:27 | ||
662247 | 1,524.0000 € | 1,566.0000 € | -12.0000 € | -0.77 % | +8.50 % | 21:43:25 | ||
A3DAEL | 0.0010 € | 0.0090 € | - € | 0.00 % | +42.86 % | 21:43:28 | ||
A40H69 | 6.7460 € | 6.8920 € | -0.0170 € | -0.25 % | - | 21:44:10 | ||
A116MH | 16.5200 € | 16.6900 € | -0.1550 € | -0.92 % | +25.65 % | 21:45:04 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2AKRA | 0.0024 € | 0.0036 € | -0.0005 € | -14.29 % | -97.59 % | 21:43:59 | ||
A2QLBJ | 5.9000 € | 6.2500 € | +0.1500 € | +2.53 % | - | 21:44:55 | ||
A403WV | 2.2880 € | 2.3280 € | +0.1210 € | +5.53 % | - | 21:42:35 | ||
885970 | 24.6000 € | 24.8000 € | +0.2000 € | +0.82 % | -6.13 % | 21:43:53 | ||
Country: Canada | Sector: Machinery & Equipment | |||||||
A2DWUY | 0.0150 € | 0.0230 € | - € | 0.00 % | -24.00 % | 21:43:43 | ||
A2PWCC | 6.4500 € | 6.6000 € | - € | 0.00 % | +51.74 % | 21:43:34 | ||
851069 | 0.1200 € | 0.1470 € | +0.0020 € | +1.52 % | +7.35 % | 21:43:48 | ||
A0CBF9 | 4.5600 € | 4.9800 € | -0.1850 € | -3.73 % | +73.86 % | 21:44:11 | ||
A2QPAR | 0.0570 € | 0.0710 € | +0.0050 € | +8.47 % | -42.72 % | 21:44:57 | ||
A2QG57 | 0.1300 € | 0.1350 € | - € | 0.00 % | -53.99 % | 27.06. | ||
A3DQAX | 0.9300 € | 0.9690 € | +0.0215 € | +2.32 % | +12.48 % | 21:44:15 | ||
A1JA90 | 7.8000 € | 8.0500 € | - € | 0.00 % | - | 21:43:10 | ||
A3CR1M | 17.7000 € | 18.0000 € | -0.1000 € | -0.56 % | +22.11 % | 21:43:08 | ||
A1C0EH | 59.5000 € | 61.0000 € | +0.7500 € | +1.26 % | +1.71 % | 21:44:08 | ||
Country: USA | Sector: Insurance | |||||||
A3DTEB | 0.0130 € | 0.0220 € | +0.0040 € | +29.63 % | -66.25 % | 21:42:39 | ||
A40AEC | 0.0240 € | 0.0330 € | - € | 0.00 % | - | 21:42:31 | ||
A1C9RC | 17.5000 € | 18.1000 € | +0.2000 € | +1.14 % | +16.56 % | 21:44:07 | ||
A0KETG | 22.4000 € | 23.0000 € | -0.3000 € | -1.30 % | -6.12 % | 29.05. | ||
A1XBPP | 13.4000 € | 14.0000 € | +0.3000 € | +2.24 % | +1.13 % | 21:44:20 | ||
A14ZZ5 | 23.0000 € | 23.4000 € | -0.1000 € | -0.43 % | +2.64 % | 21:44:42 | ||
A0HGPP | 43.0000 € | 44.0000 € | +0.3000 € | +0.69 % | +21.01 % | 21:44:57 | ||
925298 | 2,020.0000 € | 2,060.0000 € | +40.0000 € | +2.00 % | +55.64 % | 21:43:26 | ||
919114 | 16.1000 € | 16.3000 € | +0.0500 € | +0.31 % | +16.61 % | 21:42:52 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DKLK | 22.8000 € | 23.6000 € | -0.5000 € | -2.11 % | +23.44 % | 21:44:05 | ||
923774 | 34.8000 € | 35.0000 € | +0.1000 € | +0.29 % | +26.09 % | 21:42:18 | ||
919105 | 25.8000 € | 26.2000 € | - € | 0.00 % | +20.93 % | 21:42:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A12EWX | 5.9500 € | 6.0000 € | +0.2000 € | +3.46 % | -29.14 % | 21:44:01 | ||
A2ABY7 | 0.0154 € | 0.0170 € | -0.0002 € | -1.22 % | -64.11 % | 21:44:14 | ||
A143UE | 11.1000 € | 11.7000 € | -0.3500 € | -2.98 % | +9.56 % | 21:42:19 | ||
A2APM9 | 24.6000 € | 24.8000 € | +0.4000 € | +1.65 % | +19.12 % | 21:45:05 | ||
A3CVMX | 0.0260 € | 0.0330 € | - € | 0.00 % | -47.79 % | 21:45:00 | ||
A0CAN7 | 18.9000 € | 19.3000 € | +0.5000 € | +2.69 % | +48.21 % | 21:44:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C40W | 0.2380 € | 0.2500 € | -0.0055 € | -2.20 % | -77.60 % | 21:44:25 | ||
893711 | 48.2000 € | 49.0000 € | +0.8000 € | +1.67 % | +0.84 % | 21:42:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JKC8 | 35.2000 € | 36.2000 € | -0.4000 € | -1.11 % | +54.27 % | 21:43:40 | ||
A0LHKJ | 5.2220 € | 5.2500 € | -0.0640 € | -1.21 % | -5.36 % | 21:42:54 | ||
Country: Canada | Sector: Resources | |||||||
919326 | 39.0000 € | 39.8000 € | +0.5000 € | +1.29 % | +15.77 % | 21:45:10 | ||
A2JBPS | 0.0780 € | 0.0860 € | - € | 0.00 % | -12.77 % | 21:44:37 | ||
A1H4UM | 26.8000 € | 27.4000 € | +0.2000 € | +0.74 % | - | 21:43:17 | ||
A4081Q | 0.2260 € | 0.2420 € | +0.0010 € | +0.43 % | - | 21:44:24 | ||
A14NH1 | 9.3500 € | 10.5000 € | -0.0250 € | -0.25 % | -31.14 % | 21:42:21 | ||
876860 | 0.5700 € | 0.5800 € | +0.0125 € | +2.22 % | +55.39 % | 21:44:46 | ||
904604 | 12.3540 € | 12.5360 € | +0.7720 € | +6.61 % | +63.95 % | 21:45:03 | ||
Country: Canada | Sector: Resources | |||||||
A0M82Y | 0.9590 € | 1.0570 € | -0.0160 € | -1.56 % | +5.84 % | 21:43:02 | ||
A0RA8R | 25.0000 € | 26.4000 € | -0.4000 € | -1.53 % | +75.76 % | 21:44:20 | ||
720190 | 57.8000 € | 58.2000 € | -0.1000 € | -0.17 % | +1.57 % | 21:44:42 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LEKM | 173.0200 € | 173.2400 € | +1.9700 € | +1.15 % | +18.58 % | 21:45:00 | ||
Country: USA | Sector: Others | |||||||
A3CQ8N | 0.0800 € | 0.0910 € | -0.0015 € | -1.72 % | +61.11 % | 21:42:42 | ||
A0M4XZ | 0.8850 € | 0.9250 € | -0.0400 € | -4.23 % | +70.27 % | 21:43:06 | ||
923764 | 32.2000 € | 32.8000 € | -0.6000 € | -1.81 % | +63.05 % | 21:43:13 | ||
A2P703 | 18.9000 € | 19.4000 € | -0.2500 € | -1.29 % | +5.15 % | 21:45:08 | ||
A3C9LA | 98.1800 € | 98.6000 € | -0.9800 € | -0.99 % | -1.16 % | 21:44:32 | ||
A1H4B1 | - € | 36.4000 € | - € | 0.00 % | +8.98 % | 17:24:10 | ||
910509 | 38.0000 € | 38.2000 € | -0.2000 € | -0.52 % | +14.57 % | 21:42:34 | ||
Country: USA | Sector: Energy & Water | |||||||
896516 | 1.9650 € | 2.0620 € | -0.0070 € | -0.35 % | +0.77 % | 21:44:20 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0EACV | 3.8600 € | 4.1600 € | -0.0400 € | -0.99 % | +17.05 % | 21:43:42 | ||