Filter
Stocks
A0M4YX | 0.3480 € | 0.3500 € | -0.0050 € | -1.41 % | +91.35 % | 17:44:57 | ||
A0M4ZS | 1.8400 € | 1.9300 € | -0.0100 € | -0.53 % | +22.65 % | 17:44:49 | ||
A14SA6 | 3.2600 € | 3.3800 € | -0.0600 € | -1.78 % | -27.31 % | 17:45:29 | ||
900868 | 1.3900 € | 1.4600 € | -0.0050 € | -0.35 % | +31.80 % | 17:45:08 | ||
A1JAWQ | 1.6000 € | 1.6400 € | +0.0200 € | +1.25 % | +28.51 % | 17:45:02 | ||
886778 | 0.6400 € | 0.6600 € | -0.0075 € | -1.14 % | +9.58 % | 17:43:49 | ||
A2DYSY | 0.0900 € | 0.1050 € | +0.0010 € | +1.04 % | -38.14 % | 17:44:33 | ||
A3EQAJ | - | - | - | - | - | - | ||
855383 | 6.0200 € | 6.1680 € | -0.0860 € | -1.39 % | -5.99 % | 17:45:21 | ||
Country: Japan | Sector: Others | |||||||
A4047S | 1.2200 € | 1.2500 € | - € | 0.00 % | - | 23.02. | ||
A1166C | 1.9660 € | 2.1700 € | - € | 0.00 % | - | 22.12. | ||
A1166C | 0.7400 € | 0.8130 € | -0.0223 € | -2.79 % | -69.72 % | 17:44:20 | ||
A3C99G | 29.3000 € | 29.4800 € | +0.0300 € | +0.10 % | -1.30 % | 17:45:55 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3DA8Y | 58.5000 € | 59.0000 € | - € | 0.00 % | -1.26 % | 17:44:02 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2DGX9 | 33.6000 € | 34.6000 € | +0.4000 € | +1.19 % | - | 17:45:25 | ||
634816 | 12.2000 € | 12.3000 € | - € | 0.00 % | -36.69 % | 17:45:03 | ||
A12GNE | 0.1460 € | 0.1650 € | +0.0070 € | +4.71 % | +38.79 % | 17:44:00 | ||
A0YGKV | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 17:45:06 | ||
A0YB0D | 0.0300 € | 0.0400 € | -0.0005 € | -1.41 % | +10.94 % | 17:45:43 | ||
894978 | 0.2020 € | 0.2340 € | -0.0040 € | -1.80 % | - | 17:44:11 | ||
A3CN0W | 0.2080 € | 0.2360 € | -0.0060 € | -2.63 % | +54.58 % | 17:45:44 | ||
A0M4Y1 | 0.8700 € | 0.8850 € | +0.0025 € | +0.29 % | +18.64 % | 17:45:35 | ||
A1XEDC | 0.8100 € | 0.8600 € | -0.0100 € | -1.18 % | +22.02 % | 17:45:08 | ||
551188 | 0.1010 € | 0.1150 € | +0.0005 € | +0.47 % | -15.02 % | 17:43:33 | ||
A0HL4U | 7.2500 € | 7.5500 € | +0.0750 € | +1.02 % | -25.06 % | 17:45:12 | ||
Country: China | Sector: Textiles & Clothes | |||||||
901547 | 0.1030 € | 0.1160 € | -0.0025 € | -2.23 % | -46.28 % | 17:44:47 | ||
Country: Canada | Sector: Others | |||||||
856050 | 331.8000 € | 333.1000 € | -4.4000 € | -1.31 % | +23.59 % | 17:45:55 | ||
Country: USA | Sector: Chemistry | |||||||
A2AE98 | 0.0275 € | 0.0390 € | - € | 0.00 % | -55.07 % | 17:45:09 | ||
A12D58 | 103.0000 € | 106.0000 € | -1.0000 € | -0.95 % | - | 17:44:51 | ||
865682 | 127.8000 € | 128.8000 € | -1.6500 € | -1.27 % | -4.90 % | 17:45:55 | ||
Country: Japan | Sector: Various commercial firms | |||||||
A0J3E1 | 0.1320 € | 0.1460 € | +0.0045 € | +3.35 % | - | 17:45:13 | ||
A2QF3A | 0.1040 € | 0.1170 € | -0.0035 € | -3.07 % | -12.31 % | 17:44:22 | ||
857801 | 7.3500 € | 7.5500 € | -0.0500 € | -0.67 % | +29.31 % | 17:43:33 | ||
A0BMJN | 9.3000 € | 9.7000 € | -0.1500 € | -1.55 % | -10.65 % | 17:45:38 | ||
859118 | 31.1800 € | 31.8100 € | -0.7000 € | -2.17 % | -6.68 % | 17:44:37 | ||
Country: Japan | Sector: Chemistry | |||||||
727566 | 32.4000 € | 33.0000 € | -0.2000 € | -0.61 % | +21.40 % | 17:45:00 | ||
880115 | 33.6000 € | 34.4000 € | -0.5000 € | -1.45 % | -1.15 % | 17:43:06 | ||
A2QGU5 | 0.0110 € | 0.0310 € | +0.0005 € | +2.44 % | - | 03.04. | ||
855648 | 13.2000 € | 13.4000 € | -0.0500 € | -0.37 % | -69.93 % | 17:45:41 | ||
A0DQ0T | 13.4000 € | 13.8000 € | -0.1500 € | -1.09 % | -1.08 % | 17:45:13 | ||
854002 | 16.7250 € | 17.0400 € | -0.3850 € | -2.23 % | -31.23 % | 17:43:25 | ||
A3DT3P | 7.9000 € | 8.0000 € | -0.1250 € | -1.55 % | +11.00 % | 17:45:59 | ||
A14TJP | 103.5200 € | 103.6400 € | -1.7700 € | -1.68 % | +59.72 % | 17:46:01 | ||
Country: Canada | Sector: Others | |||||||
853202 | 15.4000 € | 16.0000 € | -0.2000 € | -1.26 % | +23.74 % | 17:45:21 | ||
A2P276 | 0.1150 € | 0.1300 € | +0.0030 € | +2.51 % | -27.58 % | 17:45:26 | ||
A0ETXL | 0.3000 € | 0.3280 € | - € | 0.00 % | -2.79 % | 17:43:46 | ||
859554 | 24.6000 € | 25.4000 € | -0.3000 € | -1.19 % | +37.50 % | 17:45:56 | ||
A3DZRR | 0.1130 € | 0.1280 € | -0.0005 € | -0.41 % | - | 17:44:42 | ||
A0J3NL | 0.0770 € | 0.0910 € | - € | 0.00 % | +1.82 % | 17:46:01 | ||
861731 | 0.0760 € | 0.0840 € | -0.0015 € | -1.84 % | -26.24 % | 17:45:58 | ||
A12FZL | 0.0026 € | 0.0040 € | - € | 0.00 % | +65.00 % | 17:44:13 | ||
A3D8TJ | 34.9500 € | 35.6500 € | -0.5500 € | -1.53 % | -17.65 % | 17:45:02 | ||
A1J51N | 28.5000 € | 28.6400 € | -0.4700 € | -1.62 % | -33.58 % | 17:45:41 | ||
Country: USA | Sector: Various services | |||||||
A2P56J | 11.3000 € | 11.8000 € | -0.3500 € | -2.94 % | +3.93 % | 17:45:33 | ||
Country: USA | Sector: Vehicles | |||||||
A2N7LY | 12.7000 € | 12.8000 € | -0.3500 € | -2.67 % | -28.02 % | 17:45:49 | ||
938153 | 1.6500 € | 1.6900 € | +0.0150 € | +0.91 % | +2.48 % | 17:44:11 | ||
136003 | 4.5600 € | 4.7200 € | -0.0200 € | -0.43 % | -40.45 % | 17:43:12 | ||
A0YJLK | 0.1800 € | 0.2120 € | +0.0005 € | +0.26 % | -10.32 % | 17:45:42 | ||
A2P0BU | 3.3400 € | 3.4000 € | -0.0600 € | -1.75 % | -32.08 % | 17:44:07 | ||
A2PWVQ | 0.8420 € | 0.8680 € | -0.0390 € | -4.36 % | -27.61 % | 17:45:11 | ||
A0M4Y3 | 0.4040 € | 0.4320 € | +0.0010 € | +0.24 % | +48.93 % | 17:43:13 | ||
A0LE7Q | 214.0000 € | 220.0000 € | +1.0000 € | +0.46 % | +40.49 % | 17:45:48 | ||
A0H02Y | 1.4700 € | 1.6050 € | -0.0175 € | -1.13 % | -32.39 % | 17:45:51 | ||
891169 | 1,040.0000 € | 1,050.0000 € | +2.0000 € | +0.19 % | +17.36 % | 17:45:51 | ||
Country: Switzerland | Sector: Chemistry | |||||||
723610 | 189.3400 € | 189.8400 € | -2.1300 € | -1.11 % | +14.74 % | 17:45:57 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2QKK9 | 49.6000 € | 50.5000 € | -0.1000 € | -0.20 % | +353.85 % | 17:44:43 | ||
ENER6Y | 49.9500 € | 50.2000 € | -0.1050 € | -0.21 % | +355.46 % | 17:46:00 | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 26.0000 € | 26.6000 € | -0.1000 € | -0.38 % | -1.49 % | 17:44:08 | ||
SHL100 | 52.4200 € | 52.6600 € | -0.2400 € | -0.45 % | -1.51 % | 17:46:00 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1XCQ0 | 0.0180 € | 0.0260 € | - € | 0.00 % | -18.52 % | 17:45:16 | ||
A14SN8 | 10.4000 € | 10.7000 € | - € | 0.00 % | +35.69 % | 17:45:58 | ||
A3DWEK | 0.0140 € | 0.0540 € | -0.0030 € | -8.11 % | -16.85 % | 17:45:57 | ||
A3CM97 | 0.3080 € | 0.3620 € | +0.0060 € | +1.82 % | - | 17:45:08 | ||
A1J9PT | 0.5600 € | 0.5800 € | +0.0175 € | +3.17 % | +14.39 % | 17:44:05 | ||
A2ADY0 | 11.7200 € | 11.8000 € | +0.0500 € | +0.43 % | +16.98 % | 17:45:58 | ||
Country: Netherlands | Sector: Others | |||||||
A40P1J | 2.8200 € | 2.9800 € | -0.1400 € | -4.61 % | - | 17:43:51 | ||
A2N5NU | 18.5100 € | 18.6800 € | -0.1650 € | -0.88 % | -7.99 % | 17:45:51 | ||
Country: Switzerland | Sector: Others | |||||||
888153 | 0.2060 € | 0.2280 € | +0.0020 € | +0.93 % | -44.01 % | 17:45:09 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2DYWB | 1.5200 € | 1.5800 € | -0.0500 € | -3.13 % | +165.56 % | 17:45:20 | ||
900955 | 1.5300 € | 1.6000 € | +0.0950 € | +6.46 % | -47.69 % | 17:43:27 | ||
869997 | 13.4000 € | 13.7000 € | -0.2000 € | -1.45 % | -6.78 % | 17:45:48 | ||
A0Q9SE | 76.2800 € | 77.2200 € | +0.0200 € | +0.03 % | -20.53 % | 17:46:01 | ||
Country: Bermudan Islands | Sector: Department stores & Retail | |||||||
A2AJ7T | 20.7400 € | 20.8200 € | -0.2500 € | -1.19 % | -30.94 % | 17:45:57 | ||
Country: Netherlands | Sector: Elektrische Geräte | |||||||
A0M204 | 3.0000 € | 5.0000 € | - € | 0.00 % | -50.00 % | 17:43:46 | ||
A1C72G | 0.0770 € | 0.0870 € | -0.0010 € | -1.20 % | +15.28 % | 17:44:20 | ||
A140KC | 0.1010 € | 0.1100 € | +0.0020 € | +1.93 % | -20.99 % | 17:43:29 | ||
A1XFJ0 | 5.3400 € | 5.5400 € | -0.1200 € | -2.16 % | -38.36 % | 17:44:04 | ||
A2JNV8 | 233.7000 € | 234.9000 € | -2.9500 € | -1.24 % | -16.96 % | 17:45:51 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2AP9V | 22.8000 € | 24.0000 € | - € | 0.00 % | - | 17:45:26 | ||
615018 | 3.0000 € | 3.1200 € | -0.1000 € | -3.16 % | +23.44 % | 17:43:21 | ||
905418 | 50.0000 € | 50.5000 € | - € | 0.00 % | +22.86 % | 17:44:58 | ||
Country: USA | Sector: Others | |||||||
898666 | 14.1000 € | 14.6000 € | -0.0500 € | -0.35 % | -8.86 % | 17:45:59 | ||
935345 | 118.0000 € | 119.0000 € | -0.5000 € | -0.42 % | 0.00 % | 17:43:04 | ||
Country: USA | Sector: Others | |||||||
A0ETU4 | 50.5000 € | 51.0000 € | -2.5000 € | -4.69 % | -2.74 % | 17:45:12 | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.1660 € | 0.1820 € | -0.0050 € | -2.79 % | +40.94 % | 17:44:30 | ||
WAF300 | 46.5200 € | 46.8800 € | -1.6500 € | -3.41 % | -42.61 % | 17:46:01 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0DKXK | 1.1360 € | 1.1720 € | -0.0080 € | -0.69 % | +31.75 % | 02.08. | ||
A2P5J9 | 0.1630 € | 0.1990 € | - € | 0.00 % | +15.29 % | 17:43:26 | ||
A3DWAL | 0.2200 € | 0.2640 € | -0.0050 € | -2.02 % | -1.00 % | 17:46:01 | ||