Filter
Stocks
A2JBPP | 4.4800 € | 4.5600 € | +0.0300 € | +0.67 % | -77.77 % | 13:05:04 | ||
Country: USA | Sector: Various services | |||||||
940990 | 24.2000 € | 24.4000 € | +0.1000 € | +0.41 % | +68.06 % | 13:07:26 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2360 € | 0.2600 € | -0.0020 € | -0.80 % | +5.93 % | 13:05:42 | ||
A0Q245 | 0.2380 € | 0.2560 € | +0.0020 € | +0.82 % | +4.26 % | 08.11. | ||
877446 | 0.1720 € | 0.2080 € | -0.0015 € | -0.78 % | +3.51 % | 13:06:22 | ||
861378 | 3.3100 € | 3.3400 € | +0.0075 € | +0.23 % | -8.73 % | 13:06:52 | ||
A0M2MR | 0.4920 € | 0.4980 € | -0.0008 € | -0.15 % | -23.14 % | 13:06:21 | ||
A1XBJS | 15.0000 € | 15.3000 € | -0.1500 € | -0.98 % | -31.70 % | 13:07:26 | ||
A3D078 | 0.4050 € | 0.4230 € | -0.0025 € | -0.60 % | -38.80 % | 13:04:38 | ||
909386 | 3.3000 € | 3.7800 € | -0.0200 € | -0.56 % | +88.36 % | 13:07:18 | ||
A3C86Y | 0.0030 € | 0.0150 € | -0.0025 € | -21.74 % | +53.33 % | 13:06:23 | ||
A3DZF7 | 2.3000 € | 2.4800 € | +0.0200 € | +0.84 % | -33.24 % | 13:06:06 | ||
TUAG50 | 8.1560 € | 8.1660 € | +0.0130 € | +0.16 % | +15.05 % | 13:07:05 | ||
887689 | 0.3850 € | 0.3900 € | -0.0045 € | -1.15 % | -1.31 % | 13:07:22 | ||
591219 | 0.2450 € | 0.2550 € | +0.0005 € | +0.20 % | -39.98 % | 13:06:44 | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0310 € | 0.0410 € | -0.0015 € | -4.00 % | -10.71 % | 13:05:26 | ||
A1128G | 0.9300 € | 1.0100 € | -0.0125 € | -1.27 % | +62.40 % | 13:05:02 | ||
A1XB22 | 75.5000 € | 83.5000 € | -0.2500 € | -0.31 % | +1.27 % | 13:06:58 | ||
A2DKM4 | 2.2600 € | 2.6800 € | +0.0700 € | +2.92 % | +67.25 % | 13:07:20 | ||
806276 | 6.3000 € | 6.7000 € | +0.0500 € | +0.78 % | +47.94 % | 13:06:42 | ||
A2PVJL | 0.0190 € | 0.0480 € | +0.0020 € | +6.35 % | -70.14 % | 13:05:42 | ||
A2AKAM | 56.5000 € | 57.5000 € | -0.2500 € | -0.44 % | +150.00 % | 13:05:22 | ||
A2JHVL | 15.5000 € | 15.6000 € | - € | 0.00 % | +58.67 % | 13:06:23 | ||
A0RM5Z | 23.8000 € | 24.0000 € | +0.2000 € | +0.84 % | +196.25 % | 13:06:57 | ||
A2QRA9 | 1.7700 € | 1.8900 € | -0.0100 € | -0.54 % | -0.81 % | 13:07:09 | ||
A1160R | 11.9000 € | 12.6000 € | +0.1000 € | +0.82 % | +7.52 % | 13:06:09 | ||
A2ALP4 | 101.4800 € | 102.2800 € | +0.8000 € | +0.79 % | +42.57 % | 13:06:34 | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 10.7000 € | 11.3000 € | +0.0500 € | +0.46 % | -18.28 % | 13:06:24 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2N7L2 | 42.6500 € | 43.5000 € | -0.0250 € | -0.06 % | +22.93 % | 13:07:18 | ||
A1W6XZ | - | - | - | - | - | - | ||
A3DW5E | 10.9950 € | 11.2650 € | +0.0100 € | +0.09 % | -13.80 % | 13:06:38 | ||
578908 | 182.0000 € | 183.6000 € | -0.6000 € | -0.33 % | +48.98 % | 13:07:21 | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 8.5500 € | 8.8000 € | -0.5500 € | -5.96 % | -18.72 % | 13:07:22 | ||
529983 | 45.6000 € | 46.2000 € | - € | 0.00 % | +17.39 % | 13:06:22 | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 35.6000 € | 35.7500 € | -1.0500 € | -2.86 % | +98.09 % | 13:05:27 | ||
917099 | 567.8000 € | 576.2000 € | +0.8000 € | +0.14 % | +51.27 % | 13:05:10 | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0010 € | 0.0030 € | -0.0005 € | -20.00 % | -75.00 % | 13:07:28 | ||
870625 | 56.8500 € | 57.4100 € | +0.1700 € | +0.30 % | +20.97 % | 13:07:25 | ||
Country: USA | Sector: Food | |||||||
A0M2K9 | 74.8000 € | 75.3000 € | -1.2000 € | -1.57 % | -23.56 % | 13:06:55 | ||
Country: Switzerland | Sector: Others | |||||||
904412 | 65.0000 € | 66.5000 € | -0.2500 € | -0.38 % | +7.32 % | 13:05:47 | ||
A2PXV6 | 1.3500 € | 1.3800 € | -0.0150 € | -1.09 % | +42.27 % | 13:06:13 | ||
A2P14K | 6.2300 € | 6.3200 € | +0.0850 € | +1.37 % | +84.23 % | 13:07:15 | ||
810902 | 1.5000 € | 1.5400 € | -0.0050 € | -0.33 % | +47.34 % | 13:06:13 | ||
A0HL8C | 31.4000 € | 32.8000 € | -0.8000 € | -2.43 % | - | 13:05:59 | ||
859490 | 14.3000 € | 14.6000 € | -0.1000 € | -0.69 % | +5.05 % | 13:06:56 | ||
A2PHHG | 59.7500 € | 59.7600 € | +0.4650 € | +0.78 % | +4.98 % | 13:06:06 | ||
Country: USA | Sector: Internet & Software | |||||||
901581 | 12.1000 € | 12.1300 € | +0.0575 € | +0.48 % | -49.98 % | 13:06:46 | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 16.5000 € | 16.9500 € | -1.1500 € | -6.43 % | -19.12 % | 13:07:03 | ||
Country: Austria | Sector: Real Estate | |||||||
A1H8YG | 38.9800 € | 39.0750 € | +0.1100 € | +0.28 % | +15.98 % | 13:07:18 | ||
A12DFH | 28.8100 € | 28.8500 € | -0.7750 € | -2.62 % | +6.07 % | 13:07:26 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2H5JL | 22.5700 € | 22.6150 € | +0.2625 € | +1.18 % | +10.20 % | 13:05:46 | ||
A40EWU | 106.0600 € | 106.5200 € | +0.2900 € | +0.27 % | - | 13:07:07 | ||
852738 | 183.3500 € | 183.4000 € | -1.9500 € | -1.05 % | +142.71 % | 13:07:05 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2QJQ4 | 0.4480 € | 0.4750 € | +0.0005 € | +0.11 % | -12.02 % | 13:05:59 | ||
A3CYXY | 7.4680 € | 7.6920 € | - € | 0.00 % | -45.27 % | 13:06:45 | ||
A0MM15 | 41.2600 € | 41.6700 € | -0.0350 € | -0.08 % | +21.35 % | 13:06:40 | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 110.5500 € | 112.7000 € | -0.0750 € | -0.07 % | -1.97 % | 13:06:52 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 232.2000 € | 234.2000 € | -0.6000 € | -0.26 % | +43.00 % | 13:07:26 | ||
887836 | 25.5600 € | 26.0600 € | -0.0300 € | -0.12 % | +21.49 % | 13:07:19 | ||
Country: USA | Sector: Energy & Water | |||||||
A3CND6 | 12.4560 € | 12.5440 € | -0.0300 € | -0.24 % | -47.57 % | 13:07:04 | ||
A3EX9W | 47.6000 € | 48.6000 € | - € | 0.00 % | - | 13:06:06 | ||
A0M240 | 400.5000 € | 403.8000 € | +2.4000 € | +0.60 % | -9.51 % | 13:07:24 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKSD | 0.2225 € | 0.2250 € | -0.0130 € | -5.49 % | -97.71 % | 13:06:42 | ||
A3DMP7 | 0.0110 € | 0.0220 € | +0.0030 € | +22.22 % | +68.75 % | 13:05:57 | ||
A0B9LA | 35.0000 € | 35.6000 € | +0.1000 € | +0.28 % | +21.80 % | 13:05:40 | ||
A3DC9V | 0.0010 € | 0.0140 € | -0.0015 € | -16.67 % | -70.97 % | 13:05:53 | ||
A1XCY0 | 41.4000 € | 41.6000 € | - € | 0.00 % | -5.47 % | 13:06:05 | ||
888615 | 7.1600 € | 7.4300 € | +0.0950 € | +1.32 % | +17.07 % | 13:07:25 | ||
928325 | 2.3400 € | 2.6000 € | -0.0100 € | -0.40 % | -49.39 % | 13:05:31 | ||
A2AJ6D | 2.7000 € | 3.2000 € | - € | 0.00 % | 0.00 % | 08:54:58 | ||
900421 | 109.0000 € | 110.0000 € | -0.5000 € | -0.45 % | +44.26 % | 13:07:04 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.7200 € | 1.7600 € | -0.0500 € | -2.79 % | -18.26 % | 13:07:25 | ||
A0JNGE | 18.1000 € | 18.4000 € | - € | 0.00 % | +31.77 % | 13:07:07 | ||
A2H5A3 | 9.7550 € | 9.7650 € | -0.1325 € | -1.34 % | -60.42 % | 13:06:37 | ||
Country: Belgien | Sector: Others | |||||||
A2YN70 | 0.2500 € | 0.2600 € | -0.0010 € | -0.39 % | -66.00 % | 13:06:11 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3EV2A | 10.9300 € | 10.9700 € | +0.0720 € | +0.66 % | - | 13:06:03 | ||
557080 | 6.2600 € | 6.3600 € | +0.1300 € | +2.10 % | -21.77 % | 13:05:34 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0HL4V | 8.0930 € | 8.1690 € | -0.0690 € | -0.84 % | -3.40 % | 13:06:05 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 7.4300 € | 7.5880 € | +0.0990 € | +1.34 % | -8.18 % | 13:06:28 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8X2 | 0.8850 € | 0.9800 € | - € | 0.00 % | +49.80 % | 13:06:47 | ||
896470 | 970.0000 € | 975.0000 € | +2.5000 € | +0.26 % | -2.05 % | 13:06:31 | ||
A2DLWW | 1.5200 € | 1.5950 € | -0.0350 € | -2.20 % | +40.62 % | 13:04:31 | ||
A1W97N | 1.2520 € | 1.2540 € | +0.0190 € | +1.54 % | +35.78 % | 13:06:36 | ||
863807 | 24.2000 € | 25.0000 € | +0.1000 € | +0.41 % | -21.47 % | 13:06:42 | ||
A2DJV6 | 38.4100 € | 38.4150 € | -0.1750 € | -0.45 % | +58.54 % | 13:07:25 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A11QLU | 0.0100 € | 0.0150 € | - € | 0.00 % | -98.90 % | 13:06:20 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.3040 € | 0.3080 € | +0.0020 € | +0.66 % | -20.42 % | 13:05:03 | ||
A1C8J1 | 5.2000 € | 5.4000 € | -0.0250 € | -0.47 % | -6.58 % | 13:06:31 | ||
A2QCS4 | 3.1500 € | 3.2600 € | -0.0350 € | -1.08 % | +29.34 % | 13:05:08 | ||
867982 | 169.0000 € | 176.0000 € | - € | 0.00 % | +3.60 % | 13:04:27 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A14VMZ | 0.0330 € | 0.0480 € | -0.0035 € | -7.95 % | +31.34 % | 13:04:31 | ||
854342 | 55.0000 € | 56.0000 € | -0.2500 € | -0.45 % | +28.70 % | 13:05:12 | ||
A0JNE2 | 55.4800 € | 55.5000 € | -0.3600 € | -0.64 % | +27.32 % | 13:07:09 | ||
Country: Great Britain | Sector: Food | |||||||
858144 | 215.6500 € | 215.7000 € | -1.2750 € | -0.59 % | -0.36 % | 13:06:09 | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.2020 € | 0.2100 € | +0.0010 € | +0.49 % | -63.56 % | 13:06:44 | ||
UNSE02 | 40.0000 € | 40.2200 € | -0.4750 € | -1.17 % | -40.03 % | 13:07:21 | ||
A2PNWJ | 1.9620 € | 2.1850 € | -0.0130 € | -0.62 % | -19.13 % | 13:04:43 | ||
A1JWCF | 11.9400 € | 11.9600 € | +0.2050 € | +1.75 % | +127.97 % | 13:07:19 | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 7.6800 € | 7.7000 € | +0.2400 € | +3.22 % | +0.74 % | 13:06:21 | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 15.0150 € | 15.3850 € | +0.0900 € | +0.60 % | +150.58 % | 13:07:24 | ||