Filter
Stocks
858096 | 300.0000 € | 302.0000 € | - € | 0.00 % | +43.33 % | 12:41:51 | ||
Country: USA | Sector: Others | |||||||
A0MVJZ | 1.8610 € | 1.8640 € | +0.0675 € | +3.76 % | -63.38 % | 12:40:58 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 3.4000 € | 3.8000 € | -0.0100 € | -0.28 % | -62.78 % | 12:41:05 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2JP3Y | 0.0460 € | 0.0670 € | +0.0010 € | +1.80 % | +30.59 % | 12:40:56 | ||
A0M7L2 | 0.1700 € | 0.1990 € | -0.0035 € | -1.86 % | -35.84 % | 12:40:12 | ||
A2ARFC | 35.2000 € | 35.8000 € | -0.1000 € | -0.28 % | +3.79 % | 12:40:23 | ||
A3CVMY | 10.0000 € | 10.4000 € | -0.1000 € | -0.97 % | +5.37 % | 17.01. | ||
A0J27E | 28.6000 € | 28.7500 € | -0.4000 € | -1.38 % | -14.30 % | 12:39:47 | ||
923948 | 43.1000 € | 43.2000 € | +0.1000 € | +0.23 % | +54.86 % | 12:40:39 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0150 € | 0.0230 € | +0.0030 € | +18.75 % | -48.39 % | 12:41:09 | ||
A40SL4 | 0.1110 € | 0.1160 € | +0.0085 € | +8.10 % | - | 12:41:29 | ||
A0JJT3 | 4.3400 € | 4.4600 € | - € | 0.00 % | +21.55 % | 12:39:51 | ||
A3DVNE | 22.1050 € | 22.3000 € | +0.1950 € | +0.89 % | +12.09 % | 12:39:13 | ||
A1T6SY | 38.4050 € | 38.4750 € | -0.3675 € | -0.95 % | +5.29 % | 12:41:18 | ||
A3DP9J | 31.6550 € | 31.7550 € | -0.0675 € | -0.21 % | +51.24 % | 12:41:38 | ||
A3D9M1 | 34.2100 € | 34.2250 € | +0.0700 € | +0.20 % | +50.82 % | 12:41:52 | ||
A0MV90 | 0.5640 € | 0.5810 € | +0.0120 € | +2.14 % | -60.67 % | 12:41:45 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2P2HK | 0.1210 € | 0.1218 € | +0.0002 € | +0.17 % | +5.57 % | 12:39:19 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 2.8210 € | 2.8270 € | -0.0115 € | -0.41 % | -1.61 % | 12:40:49 | ||
A2DKK2 | 13.6000 € | 13.8000 € | -0.1000 € | -0.72 % | -26.20 % | 12:40:19 | ||
A2AUDC | 29.0400 € | 29.3200 € | +0.4575 € | +1.59 % | -26.90 % | 12:42:00 | ||
A1XELT | 43.6200 € | 43.9000 € | -0.2200 € | -0.50 % | +6.18 % | 12:39:48 | ||
A0TGJ5 | 1.6050 € | 1.6220 € | +0.0820 € | +5.35 % | -92.86 % | 12:41:40 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2PUC2 | - € | 0.2940 € | -0.0010 € | -0.68 % | +17.46 % | 17.12. | ||
806919 | 26.1000 € | 26.3000 € | +0.1500 € | +0.58 % | -13.74 % | 12:41:43 | ||
971488 | 20.9500 € | 21.0000 € | +0.0500 € | +0.24 % | +5.55 % | 12:42:01 | ||
A2AGGY | 363.4000 € | 364.4000 € | -15.2500 € | -4.02 % | -13.92 % | 12:41:35 | ||
Country: Switzerland | Sector: Others | |||||||
A0ETZV | 520.0000 € | 526.0000 € | +4.0000 € | +0.77 % | +11.61 % | 12:39:24 | ||
Country: Switzerland | Sector: Insurance | |||||||
A40R9Y | 0.1960 € | 0.1990 € | -0.0095 € | -4.59 % | - | 12:40:30 | ||
A2JD8X | 0.5260 € | 0.5530 € | -0.0205 € | -3.66 % | 0.00 % | 12:39:30 | ||
A2P6R6 | 82.0000 € | 83.5000 € | - € | 0.00 % | +48.43 % | 12:41:18 | ||
A3D9SJ | 0.0410 € | 0.0760 € | +0.0045 € | +8.33 % | -95.38 % | 09.08. | ||
A2JNZF | 0.2400 € | 0.2500 € | +0.0030 € | +1.24 % | - | 11.12. | ||
A2PW8X | 2,860.0000 € | 3,000.0000 € | -190.0000 € | -6.09 % | +0.65 % | 12:40:20 | ||
A0LEWY | 10.1000 € | 10.3000 € | +0.1250 € | +1.24 % | - | 12:41:32 | ||
A0KEXC | 12.2000 € | 12.4000 € | -0.0500 € | -0.40 % | +111.47 % | 12:40:54 | ||
Country: Germany | Sector: Others | |||||||
896007 | 26.8000 € | 27.0000 € | - € | 0.00 % | -5.61 % | 12:39:11 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W5SA | 213.1000 € | 213.9000 € | -0.5000 € | -0.23 % | +29.30 % | 12:41:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5ED | 5.5400 € | 5.6800 € | -0.1500 € | -2.60 % | -76.10 % | 12:39:53 | ||
Country: Germany | Sector: Food | |||||||
902881 | 6.9000 € | 7.2500 € | -0.0250 € | -0.35 % | +102.28 % | 12:39:18 | ||
A1437B | 0.0970 € | 0.1160 € | -0.0020 € | -1.84 % | +40.00 % | 12:41:01 | ||
878380 | 56.2800 € | 56.8600 € | -0.1400 € | -0.25 % | +25.10 % | 12:39:57 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHN6 | 12.3500 € | 12.8500 € | -0.0250 € | -0.20 % | +4.55 % | 12:41:38 | ||
A2ABKZ | 0.0570 € | 0.0780 € | -0.0015 € | -2.17 % | -64.89 % | 12:41:40 | ||
890753 | 9.0500 € | 9.3000 € | -0.0500 € | -0.54 % | +0.82 % | 12:40:54 | ||
484206 | 13.1000 € | 13.7000 € | - € | 0.00 % | -8.84 % | 12:40:22 | ||
501451 | 26.7200 € | 26.7400 € | +0.0350 € | +0.13 % | -6.77 % | 12:41:57 | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.1330 € | 0.1420 € | -0.0013 € | -0.90 % | -52.40 % | 12:39:27 | ||
A2DY3Y | 0.5650 € | 0.5750 € | -0.0005 € | -0.09 % | - | 01.03. | ||
A1C7RU | 3.2000 € | 3.2600 € | -0.0300 € | -0.92 % | -52.06 % | 12:39:08 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 38.0000 € | 38.2000 € | -0.1000 € | -0.26 % | +47.49 % | 12:40:31 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 22.7200 € | 22.7400 € | -0.4900 € | -2.11 % | -32.77 % | 12:39:42 | ||
A3ES7Q | 97.1900 € | 97.9600 € | -0.2300 € | -0.24 % | +29.97 % | 12:39:57 | ||
A2QPLS | 0.9900 € | 1.3900 € | -0.0900 € | -7.03 % | - | 12:41:16 | ||
A3EHM3 | 4.0000 € | 4.1200 € | -0.1000 € | -2.40 % | - | 12:40:26 | ||
A0JL9W | 10.2300 € | 10.2500 € | -0.3700 € | -3.49 % | -61.76 % | 12:41:58 | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 67.6000 € | 67.7500 € | +0.2500 € | +0.37 % | -21.89 % | 12:41:52 | ||
Country: Austria | Sector: Energy & Water | |||||||
A3DSKL | 0.4160 € | 0.5230 € | +0.0035 € | +0.75 % | -36.64 % | 12:40:35 | ||
A40APF | 4.2800 € | 4.3200 € | -0.0700 € | -1.60 % | - | 12:40:39 | ||
A3EJH9 | 0.0023 € | 0.0024 € | +0.0001 € | +4.44 % | -99.90 % | 12:41:47 | ||
A12FU4 | 54.0000 € | 54.5000 € | - € | 0.00 % | +70.60 % | 12:39:41 | ||
A1JTXZ | 0.2630 € | 0.2660 € | -0.0065 € | -2.40 % | -36.27 % | 12:41:51 | ||
Country: France | Sector: Internet & Software | |||||||
541561 | 27.0000 € | 27.8000 € | +0.2000 € | +0.74 % | +9.38 % | 12:41:17 | ||
892485 | 15.6000 € | 16.6000 € | -0.6000 € | -3.59 % | +18.44 % | 18.12. | ||
Country: USA | Sector: Real Estate | |||||||
911090 | 183.2000 € | 184.6000 € | -1.0500 € | -0.57 % | -0.40 % | 12:41:40 | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 264.2000 € | 266.0000 € | -1.1000 € | -0.41 % | +24.68 % | 12:41:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A12DMB | 26.0000 € | 26.2000 € | -0.1000 € | -0.38 % | +23.58 % | 12:40:56 | ||
A2DR5Y | 2.0960 € | 2.1600 € | -0.0130 € | -0.61 % | +22.34 % | 12:39:32 | ||
868402 | 38.7200 € | 38.7750 € | -0.1625 € | -0.42 % | +13.68 % | 12:42:02 | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 1.2760 € | 1.4320 € | -0.0160 € | -1.17 % | -46.27 % | 12:40:28 | ||
A1C4MN | 8.2620 € | 8.4320 € | -0.0140 € | -0.17 % | -27.98 % | 12:39:33 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N39N | 38.6000 € | 39.8000 € | +0.6000 € | +1.55 % | +142.01 % | 12:40:07 | ||
A2N7W1 | 22.4000 € | 22.8000 € | +0.1000 € | +0.44 % | +8.70 % | 12:39:55 | ||
A2JPEV | 0.6090 € | 0.6280 € | -0.0215 € | -3.36 % | -87.31 % | 12:40:58 | ||
A2DLL7 | 12.2000 € | 13.2000 € | -0.0500 € | -0.39 % | - | 12:41:39 | ||
A1W0Q1 | - € | 0.0010 € | - € | 0.00 % | -86.84 % | 11:51:13 | ||
A3D776 | 0.7020 € | 0.7590 € | -0.0870 € | -10.64 % | -19.02 % | 12:40:54 | ||
A400EZ | - | - | - | - | - | - | ||
A2P93F | 51.0000 € | 51.5000 € | -0.2500 € | -0.49 % | +106.83 % | 12:40:39 | ||
882807 | 375.0000 € | 379.9500 € | -54.8750 € | -12.69 % | +21.66 % | 12:41:54 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PZ5A | 109.7200 € | 110.5400 € | -0.5200 € | -0.47 % | +146.99 % | 12:40:37 | ||
A2DV3C | 0.6520 € | 0.6920 € | +0.0220 € | +3.38 % | -1.52 % | 12:41:15 | ||
A3D3A1 | 3.2850 € | 3.3000 € | +0.0250 € | +0.77 % | +197.59 % | 12:41:40 | ||
A0MRJJ | 4.2600 € | 4.5200 € | +0.0900 € | +2.09 % | -51.16 % | 12:40:51 | ||
A3CMNS | 13.1450 € | 13.1700 € | +0.1150 € | +0.88 % | -49.70 % | 12:42:01 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A1J7UJ | 4.8800 € | 5.1500 € | -0.1000 € | -1.96 % | -7.00 % | 12:40:37 | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A0LEWB | 76.4000 € | 76.7000 € | -0.4500 € | -0.58 % | -23.72 % | 12:41:12 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 26.1500 € | 26.3650 € | -0.5650 € | -2.11 % | -35.53 % | 12:41:50 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1030 € | 0.1180 € | +0.0020 € | +1.84 % | -38.35 % | 12:41:58 | ||
857621 | 21.3750 € | 21.5950 € | +0.0950 € | +0.44 % | +24.93 % | 12:39:05 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 72.7000 € | 72.9000 € | +0.5500 € | +0.76 % | -32.51 % | 12:40:57 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2QDG5 | 0.2080 € | 0.2200 € | -0.0120 € | -5.31 % | -90.66 % | 24.04. | ||
A0B6NE | 40.4000 € | 41.4000 € | -0.2000 € | -0.49 % | +24.17 % | 12:41:16 | ||
Country: USA | Sector: Various services | |||||||
A2N9QK | 18.8000 € | 19.2000 € | -0.1000 € | -0.52 % | +52.50 % | 12:41:00 | ||
A2PFRW | 0.0543 € | 0.0593 € | -0.0005 € | -0.79 % | -88.52 % | 12:40:30 | ||
908189 | 8.1680 € | 8.3760 € | +0.0110 € | +0.13 % | -65.44 % | 12:40:07 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 11.7050 € | 11.7950 € | -0.1800 € | -1.51 % | +25.32 % | 12:41:10 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 9.7000 € | 9.8500 € | -0.0250 € | -0.26 % | +9.74 % | 12:39:55 | ||
Country: USA | Sector: Computer & Network |