Filter
Stocks
A3CTML | 2.7600 € | 2.7800 € | +0.1400 € | +5.32 % | -33.75 % | 10.03. | ||
A2APEV | 12.7000 € | 12.8000 € | -0.4000 € | -3.04 % | -8.68 % | 10.03. | ||
830350 | 12.0800 € | 12.1900 € | -0.1100 € | -0.90 % | +2.58 % | 10.03. | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.1460 € | 0.2020 € | - € | 0.00 % | -50.43 % | 22.10. | ||
A0JMC0 | 2.4200 € | 2.4600 € | +0.0100 € | +0.41 % | +10.96 % | 10.03. | ||
858354 | 23.8000 € | 24.4000 € | -1.4000 € | -5.49 % | +23.79 % | 10.03. | ||
863867 | 26.8000 € | 29.6000 € | -0.2000 € | -0.70 % | -3.07 % | 10.03. | ||
857627 | 41.0000 € | 42.0000 € | -0.8000 € | -1.89 % | +25.52 % | 10.03. | ||
909800 | 156.4000 € | 157.0000 € | -6.2000 € | -3.81 % | +21.39 % | 10.03. | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 15.7000 € | 16.0000 € | +0.0500 € | +0.32 % | -22.93 % | 10.03. | ||
A0DNGL | 4.9400 € | 5.4500 € | +0.0400 € | +0.78 % | -17.19 % | 10.03. | ||
864062 | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +1.40 % | 10.03. | ||
A0ET25 | 2.1000 € | 2.5200 € | -0.0350 € | -1.49 % | +6.59 % | 10.03. | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 31.1950 € | 33.0650 € | -1.0300 € | -3.11 % | - | 10.03. | ||
853496 | 7.3500 € | 7.5500 € | -0.2000 € | -2.61 % | -44.57 % | 10.03. | ||
914508 | 185.2000 € | 185.5800 € | -2.5800 € | -1.37 % | +42.95 % | 10.03. | ||
Country: USA | Sector: Others | |||||||
853849 | 27.4400 € | 27.8800 € | -0.2250 € | -0.81 % | +2.88 % | 10.03. | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 13.7000 € | 14.0000 € | -0.1000 € | -0.72 % | +3.33 % | 10.03. | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 7.9600 € | 8.1400 € | - € | 0.00 % | -40.90 % | 10.03. | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 11.7000 € | 12.1000 € | -0.5500 € | -4.42 % | +16.36 % | 10.03. | ||
Country: China | Sector: Various services | |||||||
TLX100 | 91.9500 € | 92.3500 € | -0.2000 € | -0.22 % | +37.37 % | 10.03. | ||
Country: Germany | Sector: Insurance | |||||||
A2DTKJ | 3.2350 € | 3.3900 € | +0.0400 € | +1.22 % | -38.95 % | 10.03. | ||
A1C0Q2 | 0.2520 € | 0.2630 € | -0.0055 € | -2.09 % | -50.93 % | 10.03. | ||
A14SE5 | 3.3700 € | 3.4050 € | -0.0875 € | -2.52 % | -18.04 % | 10.03. | ||
A2PXRB | 0.0005 € | 0.0030 € | - € | 0.00 % | -12.50 % | 10.03. | ||
A0CBC3 | 0.0910 € | 0.1060 € | -0.0015 € | -1.50 % | -11.11 % | 10.03. | ||
590308 | 9.7000 € | 10.1200 € | -0.0650 € | -0.65 % | -4.18 % | 10.03. | ||
A2JNCS | 1.1540 € | 1.2140 € | -0.0010 € | -0.08 % | -0.67 % | 10.03. | ||
A2JLMB | 7.9200 € | 7.9600 € | -0.2000 € | -2.46 % | -29.34 % | 10.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.5000 € | 0.5200 € | -0.0100 € | -1.92 % | -49.51 % | 10.03. | ||
A3C49G | 0.1660 € | 0.1820 € | -0.0080 € | -4.40 % | +46.18 % | 10.03. | ||
A1J1D0 | 2.5200 € | 2.6000 € | -0.0500 € | -1.92 % | +10.43 % | 10.03. | ||
A0HG7H | 7.7700 € | 8.0600 € | -0.1550 € | -1.92 % | -10.83 % | 10.03. | ||
863491 | 3.2200 € | 3.3600 € | -0.0700 € | -2.08 % | -1.75 % | 10.03. | ||
A2H5BX | 16.4700 € | 16.8900 € | +0.0300 € | +0.18 % | -40.87 % | 10.03. | ||
886676 | 29.8000 € | 30.5400 € | -0.8500 € | -2.74 % | +15.85 % | 10.03. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | 0.0990 € | 0.1360 € | -0.0135 € | -10.31 % | - | 10.03. | ||
A3DM1X | 0.0090 € | 0.0210 € | - € | 0.00 % | -42.31 % | 10.03. | ||
A0MVRQ | 0.0350 € | 0.0680 € | -0.0010 € | -1.90 % | -39.31 % | 10.03. | ||
A2JSR1 | 65.0700 € | 65.4700 € | -3.9000 € | -5.64 % | +61.24 % | 10.03. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0120 € | 0.0260 € | -0.0005 € | -2.56 % | +5.41 % | 10.03. | ||
A3DAPS | 0.3180 € | 0.3680 € | +0.0330 € | +10.65 % | -79.94 % | 10.03. | ||
A1C9E3 | 164.2000 € | 165.2000 € | -3.2500 € | -1.94 % | +76.99 % | 10.03. | ||
856243 | 104.7600 € | 104.9800 € | -1.3400 € | -1.26 % | -31.44 % | 10.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1W7CM | 15.7500 € | 16.1000 € | - € | 0.00 % | +68.52 % | 10.03. | ||
A2JGWV | 0.0800 € | 0.1400 € | -0.0095 € | -7.95 % | +38.95 % | 28.02. | ||
A1JR5G | 0.0045 € | 0.0065 € | -0.0003 € | -4.35 % | +15.00 % | 10.03. | ||
866869 | 1.7840 € | 1.8380 € | -0.1100 € | -5.73 % | +20.93 % | 10.03. | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 12.2000 € | 12.3000 € | - € | 0.00 % | +6.61 % | 10.03. | ||
A2QLQM | 0.1050 € | 0.1660 € | -0.0045 € | -3.21 % | +8.53 % | 10.03. | ||
A0DQQE | 0.0080 € | 0.0230 € | - € | 0.00 % | -26.19 % | 10.03. | ||
A0X9H1 | 15.2000 € | 16.2000 € | -0.0500 € | -0.32 % | -7.89 % | 10.03. | ||
A3DKAB | 6.2000 € | 6.2900 € | -0.1450 € | -2.27 % | -8.84 % | 10.03. | ||
A0YELC | 21.4000 € | 21.6000 € | - € | 0.00 % | -5.29 % | 10.03. | ||
A2DT3N | 6.9500 € | 7.5000 € | -0.4000 € | -5.25 % | - | 10.03. | ||
A1C0ZK | 1.0005 € | 1.1015 € | -0.0100 € | -0.94 % | +46.51 % | 10.03. | ||
A0YHJ9 | 24.6000 € | 25.6000 € | -0.5000 € | -1.95 % | +28.00 % | 10.03. | ||
A1T8F9 | 55.5000 € | 56.5000 € | -0.7500 € | -1.32 % | +7.08 % | 10.03. | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 1.3390 € | 1.3710 € | -0.0243 € | -1.76 % | -15.77 % | 10.03. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 50.5000 € | 51.5000 € | -1.2500 € | -2.39 % | - | 10.03. | ||
A3E4PA | 10.3000 € | 14.8000 € | +0.8500 € | +7.26 % | - | 02.01. | ||
A40KHJ | - | - | - | - | - | - | ||
A2PJ41 | 42.6200 € | 42.7200 € | +0.3300 € | +0.78 % | +15.12 % | 10.03. | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 0.7850 € | 0.8750 € | -0.0375 € | -4.32 % | +155.90 % | 10.03. | ||
857032 | 9.3800 € | 9.5300 € | -0.3080 € | -3.15 % | -79.32 % | 10.03. | ||
A40R4H | 138.0000 € | 139.0000 € | -0.5000 € | -0.36 % | - | 10.03. | ||
A3D39E | 11.7000 € | 12.8000 € | -0.9500 € | -7.20 % | +119.09 % | 10.03. | ||
A1W4X9 | 0.6600 € | 0.7350 € | -0.0050 € | -0.71 % | - | 10.03. | ||
A2JMDY | 2.3400 € | 2.4800 € | -0.0900 € | -3.60 % | - | 10.03. | ||
A2YN90 | 12.2300 € | 12.2900 € | -0.3475 € | -2.76 % | -11.77 % | 10.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
A1JUY9 | 0.0090 € | 0.0110 € | +0.0005 € | +5.26 % | -67.80 % | 10.03. | ||
922557 | 193.7000 € | 195.8000 € | -4.2000 € | -2.11 % | -48.51 % | 10.03. | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.2200 € | 2.7800 € | -0.0250 € | -0.99 % | -8.84 % | 10.03. | ||
A2QNZT | 29.1800 € | 29.4200 € | -0.1300 € | -0.44 % | +35.06 % | 10.03. | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 23.2000 € | 23.4050 € | -1.3500 € | -5.48 % | +22.34 % | 10.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 10.9800 € | 11.0800 € | -0.2900 € | -2.56 % | +22.84 % | 10.03. | ||
931047 | 16.4000 € | 16.8000 € | -0.1000 € | -0.60 % | +67.00 % | 10.03. | ||
A12F3Q | 19.1000 € | 19.5000 € | -0.5000 € | -2.53 % | +4.49 % | 10.03. | ||
A3DES7 | 5.4650 € | 5.5500 € | -0.0450 € | -0.81 % | -38.12 % | 10.03. | ||
A0XYGA | 16.3500 € | 17.0000 € | -0.2000 € | -1.19 % | -1.32 % | 10.03. | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 12.5000 € | 12.8000 € | -0.7000 € | -5.24 % | - | 10.03. | ||
A0B5GC | 11.8850 € | 11.9900 € | -0.3200 € | -2.61 % | +11.23 % | 10.03. | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 34.0800 € | 34.9200 € | -2.2200 € | -6.05 % | -2.83 % | 10.03. | ||
Country: Canada | Sector: Resources | |||||||
855086 | 33.2000 € | 35.8000 € | -2.5000 € | -6.76 % | -1.86 % | 10.03. | ||
A0J3MX | 14.5100 € | 14.5800 € | -0.6050 € | -3.99 % | +112.50 % | 10.03. | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 58.3200 € | 60.7000 € | -1.3200 € | -2.17 % | +48.37 % | 10.03. | ||
A40BGL | 3.3700 € | 3.5350 € | -0.1010 € | -2.84 % | - | 10.03. | ||
603077 | 24.6000 € | 25.0000 € | -0.5000 € | -1.98 % | -1.17 % | 10.03. | ||
A2PVQ2 | 0.0180 € | 0.0440 € | +0.0005 € | +1.64 % | -56.12 % | 10.03. | ||
A40R4Y | 5.8500 € | 5.9500 € | -0.2500 € | -4.07 % | - | 10.03. | ||
A40R4Z | 33.6000 € | 34.1000 € | -1.5500 € | -4.38 % | - | 10.03. | ||
A14VMF | 16.1000 € | 16.5000 € | -0.0500 € | -0.31 % | +22.47 % | 10.03. | ||
Country: USA | Sector: Others | |||||||
855254 | 8.5000 € | 8.6500 € | - € | 0.00 % | +6.85 % | 10.03. | ||
A1C3ME | 0.0910 € | 0.1210 € | -0.0047 € | -4.20 % | -2.43 % | 10.03. | ||
864891 | 14.1000 € | 14.9000 € | -0.5000 € | -3.33 % | -1.64 % | 10.03. | ||
A14VPK | 8.1800 € | 8.2400 € | -0.2300 € | -2.73 % | -40.18 % | 10.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 11.5550 € | 11.6450 € | -0.0100 € | -0.09 % | +50.08 % | 10.03. | ||
Country: Sweden | Sector: Telecommunications | |||||||
894259 | 9.7000 € | 10.1000 € | -0.6000 € | -5.71 % | +68.00 % | 10.03. | ||
120470 | 0.2744 € | 0.2748 € | -0.0031 € | -1.10 % | +24.73 % | 10.03. | ||
Country: Italy | Sector: Telecommunications | |||||||
120471 | 0.3068 € | 0.3135 € | -0.0069 € | -2.16 % | +40.27 % | 10.03. | ||