Tops & Flops
526.9000 € | +14.9000 € | +2.91 % | 16:01:29 | ||
49.4700 € | +1.0550 € | +2.18 % | 16:01:09 | ||
37.4450 € | +0.5500 € | +1.49 % | 16:01:29 | ||
232.4000 € | +3.1000 € | +1.35 % | 16:00:36 | ||
179.2600 € | +2.3000 € | +1.30 % | 16:01:23 | ||
27.8150 € | -0.2550 € | -0.91 % | 16:00:00 | ||
38.9700 € | -0.3650 € | -0.93 % | 16:01:29 | ||
67.2050 € | -0.8550 € | -1.26 % | 16:01:19 | ||
80.8800 € | -1.6900 € | -2.05 % | 16:01:25 | ||
24.5100 € | -0.5500 € | -2.19 % | 16:01:13 |
45.5000 € | +1.6300 € | +3.72 % | 16:00:23 | ||
51.5000 € | +1.6500 € | +3.31 % | 15:59:12 | ||
82.1500 € | +1.9000 € | +2.37 % | 16:00:48 | ||
23.5950 € | +0.5000 € | +2.16 % | 16:01:23 | ||
13.6550 € | +0.2750 € | +2.06 % | 16:00:47 | ||
4.8815 € | -0.0650 € | -1.31 % | 16:01:04 | ||
98.2000 € | -1.3750 € | -1.38 % | 16:01:24 | ||
68.3500 € | -1.0250 € | -1.48 % | 15:59:34 | ||
22.9400 € | -0.3900 € | -1.67 % | 16:00:48 | ||
30.8400 € | -0.7950 € | -2.51 % | 16:01:23 |
46.9200 € | +1.1200 € | +2.45 % | 16:01:24 | ||
23.5950 € | +0.5000 € | +2.16 % | 16:01:23 | ||
75.1250 € | +1.1500 € | +1.55 % | 16:00:51 | ||
37.4450 € | +0.5500 € | +1.49 % | 16:01:29 | ||
12.2125 € | +0.1600 € | +1.33 % | 15:58:43 | ||
28.2900 € | -0.1200 € | -0.42 % | 16:00:37 | ||
9.7450 € | -0.0625 € | -0.64 % | 16:01:10 | ||
14.2100 € | -0.1800 € | -1.25 % | 16:01:05 | ||
68.3500 € | -1.0250 € | -1.48 % | 15:59:34 | ||
22.9400 € | -0.3900 € | -1.67 % | 16:00:48 |
2.9970 € | +0.1500 € | +5.27 % | 15:58:50 | ||
6.5200 € | +0.2650 € | +4.24 % | 16:01:21 | ||
309.9000 € | +8.0000 € | +2.65 % | 16:01:08 | ||
21.3600 € | +0.5500 € | +2.64 % | 16:01:12 | ||
46.9200 € | +1.1200 € | +2.45 % | 16:01:24 | ||
25.8175 € | -0.7025 € | -2.65 % | 15:59:56 | ||
30.3500 € | -1.2500 € | -3.96 % | 16:00:14 | ||
22.5800 € | -0.9500 € | -4.04 % | 16:01:05 | ||
1.1230 € | -0.0600 € | -5.07 % | 16:00:00 | ||
12.8300 € | -1.3300 € | -9.39 % | 15:59:53 |
4.4200 € | +0.8230 € | +22.88 % | 16:01:13 | ||
15.8500 € | +2.1250 € | +15.48 % | 16:01:28 | ||
1.3150 € | +0.1350 € | +11.44 % | 15:58:36 | ||
2.6000 € | +0.1925 € | +8.00 % | 16:00:20 | ||
3.7375 € | +0.2750 € | +7.94 % | 16:01:29 | ||
5.0525 € | -0.3725 € | -6.87 % | 15:59:36 | ||
4.9420 € | -0.3740 € | -7.04 % | 16:01:24 | ||
1.6340 € | -0.1328 € | -7.51 % | 16:01:24 | ||
2.9950 € | -0.3025 € | -9.17 % | 16:00:55 | ||
0.0024 € | -0.0004 € | -12.73 % | 15:59:51 |
391.8750 € | +5.4500 € | +1.41 % | 16:01:28 | ||
29.6175 € | +0.3275 € | +1.12 % | 16:01:20 | ||
170.8300 € | +1.8500 € | +1.09 % | 16:01:27 | ||
329.7500 € | +3.0000 € | +0.92 % | 16:01:21 | ||
224.4250 € | +1.9750 € | +0.89 % | 16:01:29 | ||
200.4500 € | -1.0500 € | -0.52 % | 16:01:27 | ||
120.7000 € | -0.7000 € | -0.58 % | 16:01:22 | ||
44.0025 € | -0.3175 € | -0.72 % | 16:01:22 | ||
313.2500 € | -2.7500 € | -0.87 % | 16:01:27 | ||
139.7000 € | -2.4300 € | -1.71 % | 16:01:28 |
0.5775 € | +0.1245 € | +27.48 % | 16:00:16 | ||
0.0055 € | +0.0010 € | +22.22 % | 16:00:11 | ||
36.4000 € | +6.0000 € | +19.74 % | 16:01:22 | ||
4.2600 € | +0.5600 € | +15.14 % | 16:01:15 | ||
3.5150 € | +0.4050 € | +13.02 % | 16:00:19 | ||
0.4060 € | -0.0180 € | -4.25 % | 15:59:46 | ||
3.7100 € | -0.2300 € | -5.84 % | 16:01:30 | ||
16.2000 € | -1.1000 € | -6.36 % | 16:00:47 | ||
1.9825 € | -0.1825 € | -8.43 % | 16:01:22 | ||
0.1780 € | -0.1620 € | -47.65 % | 16:01:14 |
2.3105 € | +0.1305 € | +5.99 % | 16:01:29 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:00:11 | ||
0.5045 € | +0.0215 € | +4.45 % | 16:00:21 | ||
1.6530 € | +0.0460 € | +2.86 % | 16:00:07 | ||
1.5140 € | +0.0405 € | +2.75 % | 16:00:04 | ||
7.3060 € | -0.0540 € | -0.73 % | 16:01:28 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:00:11 | ||
0.1202 € | -0.0036 € | -2.87 % | 15:59:01 | ||
3.2220 € | -0.0980 € | -2.95 % | 16:00:53 | ||
0.1690 € | -0.0055 € | -3.15 % | 16:00:03 |
0.0080 € | +0.0020 € | +33.33 % | 16:00:11 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:00:11 | ||
0.0021 € | +0.0005 € | +31.25 % | 15:59:21 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:00:11 | ||
0.0310 € | +0.0055 € | +21.57 % | 16:00:11 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:00:11 | ||
0.0344 € | -0.0080 € | -18.87 % | 16:00:30 | ||
10.1750 € | -4.7750 € | -31.94 % | 16:00:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:00:11 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:00:11 |
0.1525 € | +0.0145 € | +10.51 % | 16:00:55 | ||
18.7000 € | +1.6500 € | +9.68 % | 16:00:25 | ||
0.4200 € | +0.0280 € | +7.14 % | 15:59:45 | ||
2.9970 € | +0.1500 € | +5.27 % | 15:58:50 | ||
35.3000 € | +1.4500 € | +4.28 % | 15:59:43 | ||
3.3450 € | -0.1585 € | -4.52 % | 16:00:19 | ||
4.9850 € | -0.2650 € | -5.05 % | 15:58:45 | ||
1.1230 € | -0.0600 € | -5.07 % | 16:00:00 | ||
3.1150 € | -0.2100 € | -6.32 % | 16:01:21 | ||
12.8300 € | -1.3300 € | -9.39 % | 15:59:53 |
L&S Indikation18,764.00
Turnover tops
119.4750 € | -1.0250 € | -0.85 % | 1,698,952 € | 16:01:46 | |
526.9000 € | +14.9000 € | +2.91 % | 1,525,172 € | 16:01:38 | |
873.6500 € | +22.3500 € | +2.63 % | 1,116,421 € | 16:01:46 | |
267.7500 € | +1.0000 € | +0.37 % | 755,765 € | 16:01:22 | |
19.7730 € | -0.7270 € | -3.55 % | 640,715 € | 16:01:46 | |
15.5475 € | +0.0625 € | +0.40 % | 604,308 € | 16:01:04 | |
67.2250 € | -0.8350 € | -1.23 % | 598,540 € | 16:01:44 | |
24.5100 € | -0.5500 € | -2.19 % | 481,550 € | 16:01:13 | |
434.2750 € | +0.0500 € | +0.01 % | 447,799 € | 16:01:43 | |
160.3100 € | -3.0500 € | -1.87 % | 394,996 € | 16:01:44 |
6.1100 € | +0.4600 € | +8.14 % | 51,821 € | 16:01:21 | |
4.6800 € | +0.2600 € | +5.88 % | 45,050 € | 16:01:42 | |
7.4700 € | +0.2600 € | +3.61 % | 39,067 € | 16:01:42 | |
1.3450 € | +0.1750 € | +14.96 % | 33,650 € | 16:01:33 | |
1.1700 € | +0.1300 € | +12.50 % | 29,430 € | 16:01:27 | |
0.6300 € | -0.0600 € | -8.70 % | 25,243 € | 16:01:47 | |
2.0450 € | -0.4850 € | -19.17 % | 23,440 € | 16:01:47 | |
23.3850 € | +0.4450 € | +1.94 % | 23,220 € | 16:01:47 | |
1.0000 € | -0.0200 € | -1.96 % | 22,655 € | 16:01:44 | |
9.4900 € | +0.1900 € | +2.04 % | 20,045 € | 15:59:07 |
1.1550 € | -0.0400 € | -3.35 % | 3,780 € | 16:01:42 | |
0.3650 € | -0.0200 € | -5.19 % | 1,540 € | 15:59:55 | |
1.3600 € | +0.0700 € | +5.43 % | 998 € | 16:01:36 | |
0.6850 € | -0.0200 € | -2.84 % | 690 € | 16:01:42 |
141.7075 € | +0.0275 € | +0.02 % | 3,064,690 € | 15:58:50 | |
71.6325 € | +0.0975 € | +0.14 % | 421,288 € | 16:01:45 | |
515.7800 € | +1.7700 € | +0.34 % | 272,229 € | 16:01:45 | |
175.0600 € | +0.3300 € | +0.19 % | 252,961 € | 16:01:45 | |
31.6425 € | +0.1900 € | +0.60 % | 157,498 € | 16:01:42 | |
25.9350 € | +0.2050 € | +0.80 % | 125,904 € | 16:01:30 | |
89.3525 € | -2.5350 € | -2.76 % | 114,135 € | 16:01:45 | |
84.7900 € | +0.1900 € | +0.22 % | 99,345 € | 16:01:12 | |
6.2415 € | +0.0130 € | +0.21 % | 93,405 € | 16:01:23 | |
7.0990 € | -0.3735 € | -5.00 % | 91,888 € | 16:01:45 |
131.6450 € | +0.2570 € | +0.20 % | 131,680 € | 16:01:47 | |
193.2950 € | +0.5980 € | +0.31 % | 105,409 € | 16:01:48 | |
203.1805 € | +3.7015 € | +1.86 % | 80,840 € | 16:01:48 | |
2,589.8035 € | +31.8800 € | +1.25 % | 75,103 € | 16:01:46 | |
218.9295 € | +0.4105 € | +0.19 % | 32,241 € | 15:59:33 | |
1,181.0370 € | +21.3870 € | +1.84 % | 23,297 € | 16:01:38 | |
267.6445 € | +1.0010 € | +0.38 % | 22,580 € | 16:01:48 | |
103.9425 € | -0.7575 € | -0.72 % | 21,893 € | 16:01:48 | |
167.2455 € | +0.3105 € | +0.19 % | 18,867 € | 16:01:42 | |
449.1035 € | +3.8985 € | +0.88 % | 18,276 € | 16:01:41 |
News
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 16:01:25 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 15:59:21 | |
0.1350 € | +0.0075 € | +5.88 % | 316,543 | 16:01:44 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 15:58:57 | |
0.1020 € | +0.0060 € | +6.25 % | 126,810 | 16:01:44 | |
0.0103 € | - € | 0.00 % | 120,278 | 15:59:46 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:00:11 | |
2.1125 € | +0.1160 € | +5.81 % | 107,171 | 16:01:40 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:00:10 | |
0.1925 € | -0.0015 € | -0.77 % | 91,000 | 16:01:18 |
0.6300 € | -0.0600 € | -8.70 % | 34,050 | 16:01:47 | |
1.1700 € | +0.1300 € | +12.50 % | 25,234 | 16:01:27 | |
1.3450 € | +0.1750 € | +14.96 % | 25,000 | 16:01:33 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 15:58:57 | |
1.0000 € | -0.0200 € | -1.96 % | 19,500 | 16:01:44 | |
0.2100 € | -0.0650 € | -23.64 % | 13,500 | 15:59:22 | |
0.4500 € | -0.0700 € | -13.46 % | 13,400 | 16:01:37 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 16:01:32 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 15:59:32 | |
1.4450 € | -0.4050 € | -21.89 % | 12,172 | 16:01:47 |
0.3650 € | -0.0200 € | -5.19 % | 4,000 | 15:59:55 | |
1.1550 € | -0.0400 € | -3.35 % | 3,000 | 16:01:42 | |
0.6850 € | -0.0200 € | -2.84 % | 1,000 | 16:01:42 | |
1.3600 € | +0.0700 € | +5.43 % | 750 | 16:01:36 |
0.2720 € | -0.0010 € | -0.35 % | 98,000 | 16:01:32 | |
141.7075 € | +0.0275 € | +0.02 % | 21,628 | 15:58:50 | |
6.2415 € | +0.0130 € | +0.21 % | 15,000 | 16:01:23 | |
0.1235 € | +0.0064 € | +5.42 % | 13,540 | 16:01:44 | |
7.0990 € | -0.3735 € | -5.00 % | 12,542 | 16:01:45 | |
0.6445 € | +0.0780 € | +13.77 % | 10,000 | 16:01:05 | |
0.4561 € | +0.0033 € | +0.73 % | 7,250 | 16:01:40 | |
1.4753 € | -0.0181 € | -1.21 % | 7,000 | 16:01:01 | |
5.9395 € | +0.0140 € | +0.24 % | 7,000 | 16:01:14 | |
71.6275 € | +0.0925 € | +0.13 % | 5,850 | 16:01:46 |
131.6450 € | +0.2570 € | +0.20 % | 1,000 | 16:01:47 | |
8.3450 € | -0.3410 € | -3.93 % | 900 | 16:01:48 | |
193.2950 € | +0.5980 € | +0.31 % | 546 | 16:01:48 | |
203.1805 € | +3.7015 € | +1.86 % | 400 | 16:01:48 | |
25.8990 € | +0.3190 € | +1.25 % | 250 | 16:01:47 | |
103.9425 € | -0.7575 € | -0.72 % | 210 | 16:01:48 | |
218.9295 € | +0.4105 € | +0.19 % | 147 | 15:59:33 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 15:59:16 | |
167.2455 € | +0.3105 € | +0.19 % | 113 | 16:01:42 | |
84.5460 € | +0.4950 € | +0.59 % | 100 | 16:01:49 |
Mostwanted
19.7870 € | -0.7130 € | -3.48 % | 16:01:47 | |
4.1200 € | +0.0950 € | +2.36 % | 16:01:00 | |
527.0000 € | +15.0000 € | +2.93 % | 16:01:47 | |
873.5000 € | +22.2000 € | +2.61 % | 16:01:48 | |
0.1350 € | +0.0075 € | +5.88 % | 16:01:44 |
1.4350 € | - € | 0.00 % | 16:01:47 | |
0.8850 € | -0.1300 € | -12.81 % | 16:01:41 | |
5.9050 € | -0.4750 € | -7.45 % | 16:01:47 | |
0.3250 € | -0.0300 € | -8.45 % | 16:01:18 | |
2.1050 € | -0.3550 € | -14.43 % | 16:01:47 |
6.6900 € | +0.1700 € | +2.61 % | 16:01:39 | |
1.4500 € | -0.1100 € | -7.05 % | 16:00:05 | |
0.0210 € | -0.0095 € | -31.15 % | 15:59:43 | |
1.0800 € | -0.1400 € | -11.48 % | 16:01:36 | |
0.5000 € | +0.0300 € | +6.38 % | 15:59:53 |
171.2270 € | -3.4980 € | -2.00 % | 16:01:14 | |
0.0820 € | - € | 0.00 % | 16:00:37 | |
46.3275 € | -0.0430 € | -0.09 % | 15:59:49 | |
107.6925 € | - € | 0.00 % | 16:00:08 | |
8.3450 € | -0.3410 € | -3.93 % | 16:01:48 |
Indications
2,420.0950 $ | +0.20 % | |
31.6110 $ | +0.32 % | |
84.0700 $ | +0.15 % | |
79.6800 $ | +0.18 % | |
2.7095 € | +2.65 % | |
130.6350 € | -0.05 % | |
67,095.2300 $ | +0.64 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.192 € | 20,500 | 16:01:46.903 | |
874.10 € | 20 | 16:01:42.220 | |
15.005 € | 400 | 16:01:35.394 | |
38.96 € | 10 | 16:01:35.264 | |
124.12 € | 3 | 16:01:15.636 | |
24.50 € | 500 | 16:01:15.257 | |
95.26 € | 10 | 16:01:09.854 | |
160.18 € | 60 | 16:01:07.525 | |
9.30 € | 100 | 16:01:05.126 | |
18.40 € | 200 | 16:00:53.734 |
IPO
30.3500 € | -3.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank