Tops & Flops
528.8000 € | +16.8000 € | +3.28 % | 19:25:08 | ||
49.3450 € | +0.9300 € | +1.92 % | 19:25:10 | ||
37.4750 € | +0.5800 € | +1.57 % | 19:25:20 | ||
179.6100 € | +2.6500 € | +1.50 % | 19:24:55 | ||
232.0000 € | +2.7000 € | +1.18 % | 19:24:39 | ||
223.6500 € | -2.5000 € | -1.11 % | 19:25:12 | ||
94.9900 € | -1.1000 € | -1.14 % | 19:25:12 | ||
66.9250 € | -1.1350 € | -1.67 % | 19:24:55 | ||
80.9400 € | -1.6300 € | -1.97 % | 19:24:09 | ||
24.2700 € | -0.7900 € | -3.15 % | 19:25:24 |
45.2900 € | +1.4200 € | +3.24 % | 19:22:54 | ||
51.4000 € | +1.5500 € | +3.11 % | 19:23:20 | ||
23.6700 € | +0.5750 € | +2.49 % | 19:22:52 | ||
79.9000 € | +1.6000 € | +2.04 % | 19:24:24 | ||
13.6400 € | +0.2600 € | +1.94 % | 19:24:02 | ||
50.6000 € | -0.8200 € | -1.59 % | 19:23:44 | ||
85.8800 € | -1.4200 € | -1.63 % | 19:23:56 | ||
68.2250 € | -1.1500 € | -1.66 % | 19:24:02 | ||
4.8465 € | -0.1000 € | -2.02 % | 19:23:34 | ||
30.8900 € | -0.7450 € | -2.35 % | 19:23:56 |
23.6700 € | +0.5750 € | +2.49 % | 19:22:52 | ||
55.2000 € | +1.2500 € | +2.32 % | 19:23:37 | ||
46.7400 € | +0.9400 € | +2.05 % | 19:24:07 | ||
75.3250 € | +1.3500 € | +1.82 % | 19:23:57 | ||
37.4750 € | +0.5800 € | +1.57 % | 19:25:20 | ||
84.8000 € | -0.5500 € | -0.64 % | 19:23:06 | ||
9.7150 € | -0.0925 € | -0.94 % | 19:22:54 | ||
14.2450 € | -0.1450 € | -1.01 % | 19:23:42 | ||
22.9900 € | -0.3400 € | -1.46 % | 19:25:11 | ||
68.2250 € | -1.1500 € | -1.66 % | 19:24:02 |
3.0020 € | +0.1550 € | +5.44 % | 19:23:45 | ||
315.8000 € | +13.9000 € | +4.60 % | 19:24:34 | ||
6.4850 € | +0.2300 € | +3.68 % | 19:22:56 | ||
4.9665 € | +0.1345 € | +2.78 % | 19:24:44 | ||
28.6000 € | +0.6750 € | +2.42 % | 19:23:00 | ||
24.2900 € | -0.6900 € | -2.76 % | 19:22:36 | ||
22.8700 € | -0.6600 € | -2.80 % | 19:23:36 | ||
30.5200 € | -1.0800 € | -3.42 % | 19:24:46 | ||
1.1220 € | -0.0610 € | -5.16 % | 19:23:13 | ||
12.8200 € | -1.3400 € | -9.46 % | 19:24:25 |
4.4160 € | +0.8190 € | +22.77 % | 19:23:06 | ||
15.5500 € | +1.8250 € | +13.30 % | 19:23:02 | ||
1.2970 € | +0.1170 € | +9.92 % | 19:24:05 | ||
0.0030 € | +0.0003 € | +9.09 % | 19:23:17 | ||
2.6250 € | +0.2175 € | +9.03 % | 19:25:02 | ||
2.5270 € | -0.1670 € | -6.20 % | 19:23:38 | ||
5.0490 € | -0.3760 € | -6.93 % | 19:24:03 | ||
1.6333 € | -0.1335 € | -7.56 % | 19:22:37 | ||
4.8980 € | -0.4180 € | -7.86 % | 19:23:39 | ||
2.9025 € | -0.3950 € | -11.98 % | 19:23:53 |
172.9500 € | +3.9700 € | +2.35 % | 19:25:18 | ||
334.2500 € | +7.5000 € | +2.30 % | 19:25:20 | ||
390.9750 € | +4.5500 € | +1.18 % | 19:25:20 | ||
97.5450 € | +1.0300 € | +1.07 % | 19:25:21 | ||
29.5975 € | +0.3075 € | +1.05 % | 19:24:11 | ||
199.4750 € | -2.0250 € | -1.00 % | 19:25:11 | ||
311.9250 € | -4.0750 € | -1.29 % | 19:25:20 | ||
140.2200 € | -1.9100 € | -1.34 % | 19:25:19 | ||
43.4725 € | -0.8475 € | -1.91 % | 19:25:14 | ||
183.5600 € | -4.2900 € | -2.28 % | 19:25:25 |
2.4000 € | +0.4900 € | +25.65 % | 19:24:57 | ||
4.5600 € | +0.8600 € | +23.24 % | 19:25:10 | ||
0.0055 € | +0.0010 € | +22.22 % | 19:24:29 | ||
36.5000 € | +6.1000 € | +20.07 % | 19:25:22 | ||
0.5400 € | +0.0870 € | +19.21 % | 19:23:36 | ||
1.9575 € | -0.2075 € | -9.58 % | 19:23:00 | ||
3.4900 € | -0.4500 € | -11.42 % | 19:24:18 | ||
18.1190 € | -2.3810 € | -11.61 % | 19:25:25 | ||
6.2250 € | -0.8500 € | -12.01 % | 19:25:24 | ||
0.1460 € | -0.1940 € | -57.06 % | 19:25:24 |
0.6680 € | +0.0400 € | +6.37 % | 19:23:47 | ||
0.5085 € | +0.0255 € | +5.28 % | 19:24:07 | ||
2.2870 € | +0.1070 € | +4.91 % | 19:24:09 | ||
0.0450 € | +0.0020 € | +4.65 % | 19:24:29 | ||
1.6650 € | +0.0580 € | +3.61 % | 19:22:47 | ||
0.0250 € | -0.0005 € | -1.96 % | 19:24:29 | ||
0.1205 € | -0.0033 € | -2.63 % | 19:25:25 | ||
3.2250 € | -0.0950 € | -2.86 % | 19:22:56 | ||
0.1695 € | -0.0050 € | -2.87 % | 19:25:25 | ||
1.5600 € | -0.0900 € | -5.45 % | 19:22:59 |
0.0080 € | +0.0020 € | +33.33 % | 19:23:48 | ||
0.0070 € | +0.0018 € | +33.33 % | 19:24:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 19:22:54 | ||
153.5000 € | +28.6000 € | +22.90 % | 19:25:17 | ||
0.0310 € | +0.0055 € | +21.57 % | 19:24:29 | ||
0.0205 € | -0.0035 € | -14.58 % | 19:24:29 | ||
0.0344 € | -0.0080 € | -18.87 % | 19:24:49 | ||
10.3500 € | -4.6000 € | -30.77 % | 19:25:09 | ||
0.0050 € | -0.0040 € | -44.44 % | 19:24:29 | ||
0.0275 € | -0.0725 € | -72.50 % | 19:24:29 |
0.1494 € | +0.0114 € | +8.26 % | 19:24:18 | ||
0.4240 € | +0.0320 € | +8.16 % | 19:25:09 | ||
19.3250 € | +1.3250 € | +7.36 % | 19:24:37 | ||
12.5600 € | +0.6500 € | +5.46 % | 19:24:22 | ||
3.0020 € | +0.1550 € | +5.44 % | 19:23:45 | ||
39.5000 € | -1.6000 € | -3.89 % | 19:24:24 | ||
1.1220 € | -0.0610 € | -5.16 % | 19:23:13 | ||
4.9400 € | -0.3100 € | -5.90 % | 19:23:36 | ||
3.0860 € | -0.2390 € | -7.19 % | 19:23:53 | ||
12.8200 € | -1.3400 € | -9.46 % | 19:24:25 |
L&S Indikation18,754.50
Turnover tops
119.3250 € | -1.1750 € | -0.98 % | 1,766,740 € | 19:23:45 | |
528.8000 € | +16.8000 € | +3.28 % | 1,755,280 € | 19:25:08 | |
874.3500 € | +23.0500 € | +2.71 % | 1,681,089 € | 19:25:26 | |
18.1190 € | -2.3810 € | -11.61 % | 870,037 € | 19:25:25 | |
431.8250 € | -2.4000 € | -0.55 % | 841,826 € | 19:25:26 | |
267.5500 € | +0.8000 € | +0.30 % | 837,931 € | 19:23:46 | |
66.9250 € | -1.1350 € | -1.67 % | 784,314 € | 19:24:55 | |
24.2700 € | -0.7900 € | -3.15 % | 676,908 € | 19:25:24 | |
15.5725 € | +0.0875 € | +0.57 % | 636,321 € | 19:23:27 | |
160.8200 € | -2.5400 € | -1.55 % | 534,332 € | 19:25:26 |
0.4700 € | -0.2200 € | -31.88 % | 64,202 € | 19:25:20 | |
15.9400 € | +1.6700 € | +11.70 % | 63,685 € | 19:24:11 | |
1.5950 € | -0.0800 € | -4.78 % | 55,300 € | 19:25:03 | |
1.0550 € | +0.2250 € | +27.11 % | 52,960 € | 19:25:20 | |
6.3300 € | +0.6800 € | +12.04 % | 51,821 € | 19:25:12 | |
5.2000 € | +0.7800 € | +17.65 % | 45,050 € | 19:25:10 | |
8.5600 € | -0.3900 € | -4.36 % | 42,650 € | 19:25:25 | |
0.8100 € | -0.2300 € | -22.12 % | 39,130 € | 19:24:50 | |
8.0000 € | +0.7900 € | +10.96 % | 39,067 € | 19:25:10 | |
1.3950 € | +0.2250 € | +19.23 % | 33,650 € | 19:22:31 |
1.1300 € | -0.0400 € | -3.42 % | 10,350 € | 19:23:30 | |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 19:24:53 | |
0.3350 € | -0.0500 € | -12.99 % | 1,540 € | 19:24:53 | |
1.3200 € | +0.0300 € | +2.33 % | 998 € | 19:23:30 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 19:24:53 |
141.7045 € | +0.0245 € | +0.02 % | 3,483,323 € | 19:23:33 | |
71.9550 € | +0.4200 € | +0.59 % | 462,891 € | 19:25:26 | |
515.5000 € | +1.4900 € | +0.29 % | 308,339 € | 19:22:47 | |
181.1100 € | +0.9100 € | +0.50 % | 294,043 € | 19:25:16 | |
178.3650 € | +3.6350 € | +2.08 % | 252,961 € | 19:25:26 | |
31.6200 € | +0.1675 € | +0.53 % | 157,498 € | 19:25:26 | |
26.1400 € | +0.4100 € | +1.59 % | 125,904 € | 19:24:47 | |
8.6655 € | +0.0075 € | +0.09 % | 115,324 € | 19:25:23 | |
89.4925 € | -2.3950 € | -2.61 % | 114,135 € | 19:25:17 | |
92.3830 € | +0.2610 € | +0.28 % | 104,189 € | 19:25:26 |
689.4905 € | +6.3075 € | +0.92 % | 148,628 € | 19:25:22 | |
131.6330 € | +0.2450 € | +0.19 % | 140,917 € | 19:22:49 | |
193.4685 € | +0.7715 € | +0.40 % | 107,542 € | 19:25:23 | |
2,613.1945 € | +55.2710 € | +2.16 % | 82,959 € | 19:25:23 | |
203.1670 € | +3.6880 € | +1.85 % | 80,840 € | 19:25:26 | |
218.7045 € | +0.1855 € | +0.08 % | 35,534 € | 19:23:19 | |
599.4045 € | +1.2780 € | +0.21 % | 31,100 € | 19:25:26 | |
266.2190 € | -0.4245 € | -0.16 % | 24,975 € | 19:25:26 | |
167.3470 € | +0.4120 € | +0.25 % | 23,893 € | 19:25:25 | |
1,180.7170 € | +21.0670 € | +1.82 % | 23,297 € | 19:25:19 |
News
18:53
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 19:22:50 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 19:23:07 | |
0.1555 € | +0.0280 € | +21.96 % | 443,732 | 19:25:20 | |
0.1250 € | +0.0290 € | +30.21 % | 205,522 | 19:23:38 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 19:23:26 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 19:23:16 | |
0.0103 € | - € | 0.00 % | 140,278 | 19:25:15 | |
1.7440 € | -0.2525 € | -12.65 % | 132,277 | 19:24:49 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 19:23:08 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 19:24:28 |
0.4700 € | -0.2200 € | -31.88 % | 127,380 | 19:25:20 | |
1.0550 € | +0.2250 € | +27.11 % | 55,000 | 19:25:20 | |
0.5500 € | -0.2300 € | -29.49 % | 43,043 | 19:23:55 | |
0.8100 € | -0.2300 € | -22.12 % | 35,234 | 19:24:50 | |
1.5950 € | -0.0800 € | -4.78 % | 35,000 | 19:25:03 | |
0.1800 € | -0.3400 € | -65.38 % | 29,859 | 19:25:16 | |
0.2700 € | -0.0050 € | -1.82 % | 26,500 | 19:22:30 | |
1.3950 € | +0.2250 € | +19.23 % | 25,000 | 19:22:31 | |
0.1800 € | +0.0100 € | +5.88 % | 24,508 | 19:22:50 | |
1.0950 € | +0.0750 € | +7.35 % | 22,600 | 19:23:25 |
1.1300 € | -0.0400 € | -3.42 % | 9,000 | 19:23:30 | |
0.3350 € | -0.0500 € | -12.99 % | 4,000 | 19:24:53 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 19:24:53 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 19:24:53 | |
1.3200 € | +0.0300 € | +2.33 % | 750 | 19:23:30 |
0.2720 € | -0.0010 € | -0.37 % | 207,312 | 19:22:47 | |
141.7045 € | +0.0245 € | +0.02 % | 24,582 | 19:23:33 | |
6.2465 € | +0.0180 € | +0.29 % | 15,000 | 19:22:43 | |
0.1236 € | +0.0065 € | +5.51 % | 13,540 | 19:25:26 | |
8.6655 € | +0.0075 € | +0.09 % | 13,241 | 19:25:23 | |
7.3755 € | -0.0970 € | -1.30 % | 12,662 | 19:25:11 | |
0.6665 € | +0.1000 € | +17.65 % | 10,000 | 19:25:04 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 19:24:08 | |
0.0999 € | +0.0034 € | +3.53 % | 7,306 | 19:25:20 | |
0.4626 € | +0.0099 € | +2.18 % | 7,250 | 19:25:27 |
131.6330 € | +0.2450 € | +0.19 % | 1,070 | 19:22:49 | |
8.7775 € | +0.0915 € | +1.05 % | 900 | 19:25:27 | |
193.4685 € | +0.7715 € | +0.40 % | 557 | 19:25:23 | |
203.1705 € | +3.6915 € | +1.85 % | 400 | 19:25:27 | |
26.1325 € | +0.5525 € | +2.16 % | 250 | 19:25:27 | |
689.4905 € | +6.3075 € | +0.92 % | 217 | 19:25:22 | |
103.9805 € | -0.7195 € | -0.69 % | 210 | 19:25:27 | |
218.7045 € | +0.1855 € | +0.08 % | 162 | 19:23:19 | |
167.3470 € | +0.4120 € | +0.25 % | 143 | 19:25:25 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 19:23:34 |
Mostwanted
18.1190 € | -2.3810 € | -11.61 % | 19:25:25 | |
4.1085 € | +0.0835 € | +2.07 % | 19:24:57 | |
874.3500 € | +23.0500 € | +2.71 % | 19:25:26 | |
528.8000 € | +16.8000 € | +3.28 % | 19:25:08 | |
160.8200 € | -2.5400 € | -1.55 % | 19:25:26 |
1.3500 € | - € | 0.00 % | 19:25:25 | |
1.0150 € | - € | 0.00 % | 19:25:27 | |
0.1950 € | -0.0100 € | -4.88 % | 19:23:46 | |
1.6400 € | - € | 0.00 % | 19:25:16 | |
2.1900 € | -0.2700 € | -10.98 % | 19:25:25 |
1.4500 € | -0.1100 € | -7.05 % | 19:25:26 | |
6.6300 € | +0.1100 € | +1.69 % | 19:23:30 | |
0.0205 € | -0.0100 € | -32.79 % | 19:25:13 | |
1.7000 € | +0.0300 € | +1.80 % | 19:25:26 | |
0.4800 € | +0.0100 € | +2.13 % | 19:23:42 |
171.1180 € | -3.6070 € | -2.06 % | 19:24:46 | |
0.0820 € | - € | 0.00 % | 19:24:56 | |
46.3375 € | -0.0330 € | -0.07 % | 19:23:57 | |
107.6925 € | - € | 0.00 % | 19:24:26 | |
8.7775 € | +0.0915 € | +1.05 % | 19:25:27 |
Indications
2,431.5015 $ | +0.67 % | |
32.2000 $ | +2.19 % | |
83.3500 $ | -0.71 % | |
78.9500 $ | -0.74 % | |
2.7055 € | +2.50 % | |
130.5650 € | -0.10 % | |
68,533.9800 $ | +2.80 % | |
3,146.5950 $ | +2.76 % | |
0.5210 € | +2.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.585 € | 70 | 19:25:27.514 | |
1.19 € | 600 | 19:25:03.553 | |
0.373 € | 1,250 | 19:24:50.747 | |
0.40 € | 1,750 | 19:24:50.360 | |
2.84 € | 720 | 19:24:16.256 | |
14.60 € | 117 | 19:24:09.984 | |
26.50 € | 160 | 19:24:01.208 | |
43.00 € | 39 | 19:23:58.063 | |
15.202 € | 200 | 19:23:40.163 | |
59.30 € | 25 | 19:23:33.339 |
IPO
30.5200 € | -3.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank