ETFs
ISHSIV-MSCI CH. DLD | 3.9415 € | 3.9925 € | +0.0220 € | +0.56 % | 15:46:15 | ||
ISHSIV-MSCI CHINA A DL A | 4.4325 € | 4.4375 € | +0.0165 € | +0.37 % | 15:46:10 | ||
ISHSIV-MSCI CHINA DL A | 4.4980 € | 4.5020 € | -0.0053 € | -0.12 % | 15:46:10 | ||
ISHSIV-MSCI EM EX-CH.DLAC | 4.9740 € | 4.9800 € | +0.0380 € | +0.77 % | 15:46:17 | ||
ISHSIV-MSCI EM IMI ES.DLA | 6.2950 € | 6.3090 € | +0.0545 € | +0.87 % | 15:46:09 | ||
ISHSIV-MSCI EM IMI ES.DLD | 5.5230 € | 5.5380 € | +0.0550 € | +1.00 % | 15:46:12 | ||
ISHSIV-MSCI EM SRI DLDIS | 4.9105 € | 4.9190 € | +0.0290 € | +0.59 % | 15:46:16 | ||
ISHSIV-MSCI EMU ESG S.EOA | 8.1830 € | 8.1880 € | -0.0050 € | -0.06 % | 15:46:10 | ||
ISHSIV-MSCI EMU ESG S.EOD | 6.9990 € | 7.0060 € | -0.0060 € | -0.09 % | 15:46:10 | ||
ISHSIV-MSCI EMU SRI EOD | 6.5880 € | 6.6000 € | -0.0070 € | -0.11 % | 15:45:38 | ||
ISHSIV-MSCI EUR.ESG S.EOA | 8.3560 € | 8.3610 € | -0.0120 € | -0.14 % | 15:46:14 | ||
ISHSIV-MSCI EUR.ESG S.EOD | 7.1240 € | 7.1290 € | -0.0100 € | -0.14 % | 15:46:10 | ||
ISHSIV-MSCI INDIA UC.ETF | 9.2410 € | 9.2480 € | -0.0405 € | -0.44 % | 15:46:14 | ||
ISHSIV-MSCI JAP.ESG S.DLA | 6.3070 € | 6.3140 € | +0.0220 € | +0.35 % | 15:46:14 | ||
ISHSIV-MSCI JAP.ESG S.DLD | 5.6480 € | 5.6540 € | +0.0305 € | +0.54 % | 15:46:09 | ||
ISHSIV-MSCI JAPAN SRI DL | 5.6140 € | 5.6230 € | +0.0315 € | +0.56 % | 15:46:10 | ||
ISHSIV-MSCI USA ESG S.DLA | 11.6880 € | 11.6920 € | +0.0720 € | +0.62 % | 15:46:14 | ||
ISHSIV-MSCI USA ESG S.DLD | 10.8560 € | 10.8620 € | +0.0670 € | +0.62 % | 15:46:11 | ||
ISHSIV-MSCI WLD ESG S.DLA | 9.8160 € | 9.8210 € | +0.0690 € | +0.71 % | 15:46:14 | ||
ISHSIV-MSCI WLD ESG S.DLD | 8.9500 € | 8.9540 € | +0.0620 € | +0.70 % | 15:46:14 | ||
ISHSIV-MSCI WLD.SRI U.DLD | 9.0300 € | 9.0360 € | +0.0365 € | +0.41 % | 15:46:15 | ||
ISHSIV-MSCI WLD.SRI U.EOA | 12.0040 € | 12.0100 € | +0.0490 € | +0.41 % | 15:46:14 | ||
ISHSIV-US MO.B.SE. EOHEAC | 4.3240 € | 4.3290 € | -0.1040 € | -2.35 % | 15:43:31 | ||
ISHSIV-US MO.B.SE.ETF DLA | 4.9065 € | 4.9165 € | -0.0645 € | -1.30 % | 15:45:17 | ||
ISHSIVMSCIEMECH ()DLD | 4.7730 € | 4.8070 € | +0.1100 € | +2.35 % | 15:45:45 | ||
ISHSTR-CO.HGH DIVID.ETF | 107.3000 € | 107.4400 € | -0.0900 € | -0.08 % | 15:46:12 | ||
ISHSTR-COH.+STEE.REIT ETF | 57.4100 € | 58.1600 € | +0.1550 € | +0.27 % | 15:46:16 | ||
ISHSTR-EXP.TECH-SOFT.SEC. | 99.0000 € | 99.0200 € | +0.8200 € | +0.84 % | 15:46:17 | ||
ISHSTR-GLOB. FINANC. ETF | 92.1900 € | 92.4000 € | +0.7050 € | +0.77 % | 15:45:39 | ||
ISHSTR-GLOB. HEALTHC. ETF | 82.3600 € | 82.7400 € | -0.8250 € | -0.99 % | 15:46:12 | ||
ISHSTR-IB.DL GR.CO.BD.ETF | 102.5000 € | 102.7200 € | -0.8600 € | -0.83 % | 15:46:12 | ||
ISHSTR-IB.DL H.Y.C.B.ETF | 74.8700 € | 75.8000 € | -0.0850 € | -0.11 % | 15:46:07 | ||
ISHSTR-MSCI EAFE ETF | 72.4500 € | 73.1000 € | -0.0750 € | -0.10 % | 15:46:12 | ||
ISHSTR-MSCI EAFE GR.ETF | 94.3300 € | 94.4100 € | -0.2350 € | -0.25 % | 15:46:14 | ||
ISHSTR-MSCI EM.MARK. ETF | 40.5150 € | 40.8600 € | +0.2050 € | +0.51 % | 15:46:12 | ||
ISHSTR-MSCI INDONESIA ETF | 17.6480 € | 18.2180 € | +0.0650 € | +0.36 % | 15:44:08 | ||
ISHSTR-MSCI KLD 400 S.ETF | 106.3400 € | 108.0000 € | +0.1300 € | +0.12 % | 15:46:14 | ||
ISHSTR-N.A.TE.-MU.NET.ETF | 78.3500 € | 78.4100 € | +0.2700 € | +0.35 % | 15:46:12 | ||
ISHSTR-NRTH.AM.NAT.RES.ET | 40.4600 € | 40.5050 € | +0.0750 € | +0.19 % | 15:46:16 | ||
ISHSTR-PREF+INC.SEC.ETF | 30.0350 € | 30.4150 € | -0.2975 € | -0.97 % | 15:46:05 | ||
ISHSTR-RUSS. 1000 VAL.ETF | 177.0200 € | 179.0200 € | +0.3000 € | +0.17 % | 15:46:16 | ||
ISHSTR-RUSS. 2000 GR. ETF | 278.5500 € | 282.2000 € | +1.3750 € | +0.49 % | 15:46:14 | ||
ISHSTR-RUSS. 2000 VAL.ETF | 158.2600 € | 160.0400 € | +0.9400 € | +0.59 % | 15:46:16 | ||
ISHSTR-RUSS. MID-CAP ETF | 85.5500 € | 85.5800 € | +0.3900 € | +0.46 % | 15:46:16 | ||
ISHSTR-RUSS.MID-CAP V.ETF | 124.2800 € | 124.9800 € | +0.4300 € | +0.35 % | 15:46:16 | ||
ISHSTR-RUSS.MIDCAP GR.ETF | 123.4200 € | 124.9200 € | +1.0400 € | +0.84 % | 15:46:12 | ||
ISHSTR-RUSSELL 1000 ETF | 312.0500 € | 312.1000 € | +0.6250 € | +0.20 % | 15:46:17 | ||
ISHSTR-RUSSELL 1000 GR.ET | 389.1500 € | 393.4500 € | +0.6000 € | +0.15 % | 15:46:12 | ||
ISHSTR-RUSSELL 2000 ETF | 214.4500 € | 214.7000 € | +1.1250 € | +0.53 % | 15:46:12 | ||
ISHSTR-S+P M.C.400 GR.ETF | 88.1300 € | 89.5500 € | +0.4850 € | +0.55 % | 15:46:16 | ||
ISHSTR-US OIL EQ.+SRV.ETF | 18.4100 € | 18.6560 € | +0.0820 € | +0.44 % | 15:46:14 | ||
ISHSTR-US OIL+GAS EX.+PR. | 83.2200 € | 83.7900 € | +0.3100 € | +0.37 % | 15:46:14 | ||
ISHSTR.-US MEDIC.DEV.ETF | 55.7500 € | 56.1300 € | -0.0100 € | -0.02 % | 15:46:12 | ||
ISHSV EOST50ESG EOA | 6.0180 € | 6.0250 € | -0.0080 € | -0.13 % | 15:46:11 | ||
ISHSV IBD26TDLC DLD | 4.8533 € | 4.8596 € | -0.0205 € | -0.42 % | 15:46:11 | ||
ISHSV IBD26TDLC MNA | 103.8950 € | 104.0700 € | -0.4050 € | -0.39 % | 15:45:38 | ||
ISHSV IBD26TEOC ()EOD | 5.3466 € | 5.3552 € | -0.0498 € | -0.92 % | 15:46:15 | ||
ISHSV IBD26TEOC EOD | 5.0938 € | 5.0988 € | -0.0527 € | -1.02 % | 15:45:19 | ||
ISHSV IBD28TDLC DLA | 103.8550 € | 104.0050 € | -0.9200 € | -0.88 % | 15:45:09 | ||
ISHSV IBD28TDLC DLD | 4.8611 € | 4.8676 € | -0.0453 € | -0.92 % | 15:46:00 | ||
ISHSV IBD28TEOC ()EOD | 5.4558 € | 5.4640 € | -0.0717 € | -1.30 % | 15:45:47 | ||
ISHSV IBD28TEOC EOD | 5.1890 € | 5.1932 € | -0.0658 € | -1.25 % | 15:45:11 | ||
ISHSV-EM DIVID.U.ETF DLD | 13.8740 € | 13.9020 € | +0.1250 € | +0.91 % | 15:46:13 | ||
ISHSV-IBO25TDLC ()DLD | 103.6300 € | 103.8300 € | -0.5425 € | -0.52 % | 15:45:56 | ||
ISHSV-IBO25TDLT ()DLD | 102.8150 € | 102.8400 € | -0.4925 € | -0.48 % | 15:46:00 | ||
ISHSV-IBO27TDLC ()DLD | 104.3650 € | 104.5850 € | -0.6550 € | -0.62 % | 15:43:58 | ||
ISHSV-ITAL.GOVT BD DLHA | 5.7550 € | 5.7620 € | +0.0220 € | +0.38 % | 15:45:49 | ||
ISHSV-ITAL.GOVT BD EO D | 151.6400 € | 151.7300 € | -0.0225 € | -0.01 % | 15:45:45 | ||
ISHSV-MSCI ACWI DL A | 85.7800 € | 85.8100 € | +0.7800 € | +0.92 % | 15:46:14 | ||
ISHSV-MSCI EM CO.GWTH DLA | 32.4200 € | 32.4850 € | -0.1125 € | -0.35 % | 15:45:49 | ||
ISHSV-MSCI JAPAN EO HDG A | 92.1300 € | 92.2440 € | +2.1360 € | +2.37 % | 15:46:11 | ||
ISHSV-MSCI POLAND DL ACC | 18.5480 € | 18.5720 € | +0.3350 € | +1.84 % | 15:46:14 | ||
ISHSV-O+G.EX.+PROD.DL A | 23.5550 € | 23.5950 € | +0.0975 € | +0.42 % | 15:46:09 | ||
ISHSV-S+500INF.T.SECT.DLA | 32.6450 € | 32.6600 € | +0.0825 € | +0.25 % | 15:46:11 | ||
ISHSV-S+P500 C.S.U.ETF DL | 10.8280 € | 10.8400 € | +0.0470 € | +0.44 % | 15:46:18 | ||
ISHSV-S+P500 EUR HGD ACC | 124.0550 € | 124.0850 € | +1.2700 € | +1.03 % | 15:46:15 | ||
ISHSV-S+P500 UT.SECT.DL A | 8.6730 € | 8.6750 € | +0.1410 € | +1.65 % | 15:46:15 | ||
ISHSV-S+P500C.D.SECT.DL A | 15.5160 € | 15.5260 € | -0.0170 € | -0.11 % | 15:46:18 | ||
ISHSV-S+P500C.S.SECT.DL A | 8.7600 € | 8.7680 € | +0.1370 € | +1.59 % | 15:46:14 | ||
ISHSV-S+P500ENER.SECT.DLA | 8.1850 € | 8.1890 € | +0.0660 € | +0.81 % | 15:46:16 | ||
ISHSV-S+P500H.CA.SECT.DLA | 10.3360 € | 10.3460 € | +0.0910 € | +0.89 % | 15:46:07 | ||
ISHSV-S+P500H.CA.SECT.EHD | 6.3770 € | 6.3990 € | +0.0085 € | +0.13 % | 15:46:04 | ||
ISHSV-SPAIN GOVT BD DLHA | 5.3520 € | 5.3610 € | +0.0230 € | +0.43 % | 15:45:16 | ||
ISHSV-SPAIN GOVT BD EO D | 152.8000 € | 152.8900 € | -0.0450 € | -0.03 % | 15:46:17 | ||
ISHSV.MSCI W.EUR HGD ACC | 92.5600 € | 92.6740 € | +1.2240 € | +1.34 % | 15:46:19 | ||
ISHSVI-E.MSCI EM MIN.VDLA | 32.7450 € | 32.9450 € | +0.1175 € | +0.36 % | 15:46:12 | ||
ISHSVI-E.MSCI EO MIN.VEOD | 6.3130 € | 6.3200 € | +0.0065 € | +0.10 % | 15:45:59 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 7.4270 € | 7.4330 € | +0.0075 € | +0.10 % | 15:46:12 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 7.8490 € | 7.8620 € | +0.0935 € | +1.20 % | 15:46:18 | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 6.9970 € | 7.0060 € | +0.1055 € | +1.53 % | 15:46:10 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 6.4330 € | 6.4570 € | +0.0645 € | +1.01 % | 15:46:12 | ||
ISHSVI-E.S+P500MIN.V.DL A | 93.7100 € | 93.7500 € | +0.8300 € | +0.89 % | 15:46:12 | ||
ISHSVI-E.S+P500MIN.V.DL D | 8.4280 € | 8.4310 € | -0.0655 € | -0.77 % | 15:46:12 | ||
ISHSVI-EMWDMVE CLDLD | 5.7290 € | 5.7400 € | +0.0940 € | +1.67 % | 15:46:12 | ||
ISHSVI-EO C.BD FINLS EOD | 101.5450 € | 101.6200 € | -0.3675 € | -0.36 % | 15:46:12 | ||
ISHSVI-G.AAA-AA G.B.DL D | 72.0940 € | 72.1240 € | -1.8530 € | -2.51 % | 15:45:19 | ||
ISHSVI-G.C.BD EO H DIST | 85.6080 € | 85.6860 € | -0.1160 € | -0.14 % | 15:46:12 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 77.2400 € | 77.4100 € | -0.8100 € | -1.04 % | 15:46:15 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 9.3626 € | 9.3696 € | +0.0656 € | +0.71 % | 15:46:17 | ||
ISHSVI-JPM DL BD EOH DIS | 66.0200 € | 66.0980 € | -1.5930 € | -2.35 % | 15:46:06 |