Filter
Stocks
554550 | 11.2800 € | 11.3600 € | -0.1500 € | -1.31 % | -28.45 % | 09:13:12 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 30.0000 € | 30.2000 € | - € | 0.00 % | +27.00 % | 09:15:09 | ||
A2PPQJ | 13.0050 € | 13.2300 € | +0.0075 € | +0.06 % | -74.81 % | 09:14:04 | ||
511880 | 0.8300 € | 0.8550 € | +0.0125 € | +1.51 % | +12.50 % | 09:14:04 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 37.6500 € | 38.6500 € | +0.0500 € | +0.13 % | -69.83 % | 09:15:13 | ||
A2N465 | 0.7250 € | 0.7550 € | -0.0050 € | -0.67 % | -46.01 % | 09:13:02 | ||
A2QQGP | 3.4810 € | 3.5550 € | -0.0120 € | -0.34 % | 0.00 % | 09:15:29 | ||
A2PNW9 | 10.1900 € | 10.3200 € | +0.1300 € | +1.28 % | - | 09:14:28 | ||
A2JN55 | 3.8850 € | 3.9150 € | -0.0700 € | -1.76 % | +94.13 % | 09:13:29 | ||
A0HL8N | 22.3500 € | 22.4500 € | -0.2500 € | -1.10 % | +1.44 % | 09:13:56 | ||
Country: Germany | Sector: Others | |||||||
888346 | 3.5740 € | 3.6430 € | -0.0115 € | -0.32 % | -36.04 % | 09:15:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4900 € | 0.5350 € | -0.0150 € | -2.84 % | +39.55 % | 09:13:57 | ||
A3CWHD | 0.7250 € | 0.7400 € | -0.0375 € | -4.87 % | -17.20 % | 18.12. | ||
A0MSCV | 0.0490 € | 0.0610 € | -0.0005 € | -0.90 % | +65.67 % | 09:14:39 | ||
A0MU9Q | 42.8000 € | 43.4000 € | -1.1000 € | -2.49 % | +57.69 % | 09:12:39 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 120.2000 € | 120.8000 € | -1.7700 € | -1.45 % | +26.88 % | 09:12:55 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7350 € | 0.7750 € | +0.0075 € | +1.00 % | -8.28 % | 09:15:07 | ||
516790 | 1.5620 € | 1.6180 € | +0.0100 € | +0.63 % | -20.80 % | 09:12:35 | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 58.0000 € | 59.0000 € | -0.5000 € | -0.85 % | +9.26 % | 09:13:17 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 4.0700 € | 4.3000 € | -0.0050 € | -0.12 % | -51.56 % | 09:13:05 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 15.4000 € | 16.4000 € | +0.7000 € | +4.61 % | +121.90 % | 09:15:21 | ||
A3DDSR | 0.4580 € | 0.4780 € | -0.0020 € | -0.43 % | -68.24 % | 09:13:56 | ||
A0NAH2 | 4.4000 € | 4.6550 € | -0.0225 € | -0.49 % | +83.47 % | 09:13:56 | ||
A1JBGJ | 27.5000 € | 27.8000 € | +0.0500 € | +0.18 % | +2.99 % | 09:00:03 | ||
A11QW6 | 1.8700 € | 1.8860 € | +0.0170 € | +0.91 % | -47.20 % | 09:15:31 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0010 € | 0.0014 € | +0.0002 € | +20.00 % | -64.29 % | 09:15:23 | ||
A0F640 | 0.7360 € | 0.7610 € | -0.0085 € | -1.12 % | -26.68 % | 09:13:07 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.6200 € | 2.6800 € | -0.0100 € | -0.38 % | -18.90 % | 09:14:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.2500 € | 7.6000 € | -0.1000 € | -1.33 % | +25.94 % | 09:13:27 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3180 € | 0.4280 € | -0.0060 € | -1.58 % | - | 09:14:47 | ||
A1XEER | 26.0000 € | 26.2000 € | - € | 0.00 % | -5.09 % | 09:14:39 | ||
ETF142 | 520.3000 € | 520.6000 € | -0.9000 € | -0.17 % | +25.60 % | 09:15:30 | ||
A3CN9T | 4.1580 € | 4.1905 € | -0.0645 € | -1.52 % | +25.90 % | 09:12:52 | ||
A3CWYD | 63.5700 € | 63.6400 € | +0.3000 € | +0.47 % | +33.08 % | 09:15:33 | ||
861837 | 1,561.5000 € | 1,563.0000 € | +22.5000 € | +1.46 % | -2.78 % | 09:15:33 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.5000 € | 8.1000 € | +0.1500 € | +1.96 % | -2.55 % | 09:13:48 | ||
861929 | 1,497.0000 € | 1,504.0000 € | +13.5000 € | +0.91 % | -4.74 % | 09:15:33 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 6.3000 € | 6.5500 € | -0.0750 € | -1.15 % | -35.56 % | 09:14:45 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4390 € | 0.5600 € | +0.0015 € | +0.30 % | -59.18 % | 22.07. | ||
A1XEYC | 17.4700 € | 17.8200 € | -0.0400 € | -0.23 % | +45.68 % | 09:14:05 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.3990 € | 3.5040 € | +0.0885 € | +2.63 % | +33.82 % | 09:14:50 | ||
915445 | 2.1010 € | 2.1020 € | -0.0015 € | -0.07 % | +9.99 % | 09:15:19 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 4.5000 € | 4.7400 € | +0.1500 € | +3.36 % | - | 09:15:27 | ||
A1J083 | 4.4200 € | 4.8800 € | +0.1300 € | +2.88 % | +60.85 % | 09:14:06 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 2.1600 € | 2.2600 € | - € | 0.00 % | +13.92 % | 09:14:49 | ||
A2JNX7 | 27.2800 € | 27.3400 € | +0.2300 € | +0.85 % | +35.47 % | 09:14:55 | ||
A0MQ1F | 34.3200 € | 34.3400 € | -0.2500 € | -0.72 % | -13.10 % | 09:15:33 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.0600 € | 8.2000 € | +0.1300 € | +1.63 % | -19.96 % | 09:13:37 | ||
894255 | 116.8500 € | 119.1500 € | -0.4500 € | -0.38 % | +79.74 % | 09:15:29 | ||
A3H210 | 1.4700 € | 1.4800 € | +0.0250 € | +1.72 % | +54.23 % | 09:14:18 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0160 € | 0.0760 € | -0.0100 € | -17.86 % | +17.89 % | 09:14:35 | ||
862821 | 57.8500 € | 58.9500 € | +0.0750 € | +0.13 % | -11.06 % | 09:14:27 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1500 € | 1.1600 € | - € | 0.00 % | +2.21 % | 09:15:15 | ||
A2JFPL | 1.4500 € | 1.4600 € | -0.0075 € | -0.51 % | -57.30 % | 09:15:03 | ||
A1CXBG | 0.8800 € | 0.8980 € | +0.0005 € | +0.06 % | -75.82 % | 09:15:33 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 8.0400 € | 8.0600 € | -0.0400 € | -0.49 % | +56.48 % | 09:13:13 | ||
A3EGK4 | 6.8000 € | 7.7500 € | -0.0250 € | -0.34 % | -4.76 % | 09:12:48 | ||
675089 | 52.5400 € | 53.7200 € | -1.0650 € | -1.97 % | +36.51 % | 09:15:24 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 53.1200 € | 53.2000 € | -1.6400 € | -2.99 % | +37.76 % | 09:15:34 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 107.2400 € | 108.5800 € | -0.6200 € | -0.57 % | +10.14 % | 09:15:34 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 166.2600 € | 167.0800 € | -1.4400 € | -0.86 % | +20.04 % | 09:15:30 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 4.6100 € | 4.6300 € | -0.0100 € | -0.22 % | -4.39 % | 09:14:41 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 19.6000 € | 20.2000 € | -0.4000 € | -1.97 % | - | 09:14:53 | ||
A2QKXS | 2.5770 € | 2.6410 € | +0.0290 € | +1.12 % | -50.19 % | 09:13:58 | ||
862198 | 0.0320 € | 0.0420 € | +0.0020 € | +5.71 % | +37.25 % | 09:15:15 | ||
A3D6JF | 0.0320 € | 0.0610 € | -0.0025 € | -5.10 % | -22.83 % | 09:15:01 | ||
A2ASR9 | 10.4500 € | 10.5500 € | +0.0500 € | +0.48 % | -28.67 % | 09:15:06 | ||
A3DMHM | 5.3000 € | 5.5500 € | - € | 0.00 % | +27.05 % | 09:14:10 | ||
903016 | 138.5800 € | 140.3600 € | -0.6500 € | -0.46 % | +75.75 % | 09:15:30 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0190 € | 0.0380 € | -0.0030 € | -9.52 % | +61.54 % | 09:12:59 | ||
882240 | 0.5620 € | 0.5930 € | +0.0135 € | +2.39 % | +1.90 % | 09:12:58 | ||
A14QR9 | 1.2280 € | 1.2300 € | -0.0050 € | -0.41 % | -7.15 % | 09:13:57 | ||
A3EWQ3 | 0.1900 € | 0.1980 € | +0.0015 € | +0.78 % | - | 09:13:45 | ||
A3CYRV | - | - | - | - | - | - | ||
A14UQC | 7.3200 € | 7.3700 € | -0.1050 € | -1.41 % | -26.02 % | 09:13:08 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 48.4000 € | 48.8000 € | +0.1000 € | +0.21 % | +14.12 % | 09:14:15 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 14.4400 € | 14.4500 € | -0.0050 € | -0.03 % | +7.06 % | 09:15:19 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 37.4000 € | 38.1000 € | +0.1500 € | +0.40 % | -8.07 % | 09:14:01 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 4.8400 € | 4.9400 € | +0.0400 € | +0.82 % | -18.49 % | 09:13:02 | ||
A401ML | 0.0200 € | 0.0500 € | -0.0005 € | -1.41 % | - | 09:13:02 | ||
A3CNK4 | 6.4900 € | 6.5000 € | - € | 0.00 % | +51.50 % | 09:14:15 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.5460 € | 1.5900 € | - € | 0.00 % | - | 09:14:03 | ||
A2AR5F | 2.6450 € | 2.7000 € | -0.0075 € | -0.28 % | -25.97 % | 09:12:57 | ||
164631 | 4.0200 € | 4.3000 € | -0.0100 € | -0.24 % | +17.46 % | 09:13:50 | ||
A2ALUM | 5.8000 € | 5.8800 € | -0.0500 € | -0.85 % | +32.15 % | 09:15:19 | ||
A1JNMF | 37.4000 € | 37.6000 € | -0.3000 € | -0.79 % | -44.62 % | 09:14:21 | ||
603035 | 16.1800 € | 16.4250 € | -0.0375 € | -0.23 % | -40.58 % | 09:14:27 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.6000 € | 12.2000 € | -0.1000 € | -0.83 % | +2.56 % | 09:12:47 | ||
592453 | 0.2940 € | 0.3110 € | -0.0025 € | -0.82 % | -19.31 % | 09:15:12 | ||
A3CR3V | 1.2950 € | 1.3050 € | -0.0025 € | -0.19 % | +51.81 % | 09:14:43 | ||
A3ENW4 | 1.1400 € | 1.1700 € | -0.0050 € | -0.43 % | -72.45 % | 09:13:44 | ||
A3DU70 | 49.6000 € | 51.0000 € | +0.0500 € | +0.10 % | - | 09:15:34 | ||
910303 | 0.0290 € | 0.0295 € | - € | 0.00 % | +3.72 % | 09:15:22 | ||
A0KFKB | 0.2740 € | 0.2980 € | -0.0140 € | -4.67 % | -72.48 % | 09:14:22 | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 335.0500 € | 336.0000 € | -9.3750 € | -2.72 % | +10.90 % | 09:15:30 | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 107.1000 € | 107.3000 € | -1.3000 € | -1.20 % | -18.51 % | 09:15:27 | ||
Country: Spain | Sector: Construction & Construction Materials |