Filter
-100,00011.175,000-100,0002.718,7505.537,5008.356,25011.175,000
Stocks
A41H43 | 0.4870 € | 0.5280 € | -0.0840 € | -14.20 % | - | 22.10. | ||
A2LQ2D | 36.0000 € | 36.8000 € | -0.5000 € | -1.36 % | - | 22.10. | ||
554550 | 21.5500 € | 21.8500 € | -0.0750 € | -0.34 % | +60.70 % | 22.10. | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 10.5400 € | 10.8000 € | -0.3400 € | -3.09 % | -20.38 % | 22.10. | ||
511880 | 0.5500 € | 0.5950 € | +0.0125 € | +2.23 % | -29.85 % | 22.10. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 42.7800 € | 44.8200 € | +0.0500 € | +0.11 % | -27.92 % | 22.10. | ||
A40ZAX | 3.9400 € | 4.1400 € | +0.2200 € | +5.76 % | - | 22.10. | ||
A2P4HL | 3.3600 € | 3.5400 € | - € | 0.00 % | - | 22.10. | ||
A2NB01 | 0.5150 € | 0.6250 € | -0.0150 € | -2.56 % | - | 22.10. | ||
A2PNW9 | 11.4000 € | 11.5200 € | -0.1250 € | -1.08 % | +0.09 % | 22.10. | ||
A2JN55 | 13.5400 € | 13.7600 € | -0.4400 € | -3.12 % | +256.26 % | 22.10. | ||
A0HL8N | 31.4500 € | 31.8500 € | -1.3500 € | -4.09 % | +46.15 % | 22.10. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 12.7000 € | 13.2000 € | - € | 0.00 % | - | 22.10. | ||
888346 | 2.6500 € | 2.6900 € | -0.2400 € | -8.25 % | +19.12 % | 22.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.6490 € | 0.6810 € | -0.0050 € | -0.75 % | +37.01 % | 22.10. | ||
A3CWHD | 0.3180 € | 0.3400 € | +0.0140 € | +4.44 % | -80.23 % | 22.10. | ||
A0MSCV | 0.0540 € | 0.0670 € | - € | 0.00 % | +38.82 % | 22.10. | ||
A0MU9Q | 50.0000 € | 51.0000 € | +0.6000 € | +1.20 % | +21.71 % | 22.10. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 143.2400 € | 143.5200 € | -0.7500 € | -0.52 % | +9.25 % | 22.10. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 2.9600 € | 3.1200 € | -0.1200 € | -3.80 % | +316.00 % | 22.10. | ||
516790 | 1.4650 € | 1.5100 € | -0.0025 € | -0.17 % | -8.65 % | 22.10. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 7.4000 € | 9.1500 € | -0.0500 € | -0.60 % | - | 22.10. | ||
A3DM8R | 1.3300 € | 1.3500 € | -0.0250 € | -1.83 % | - | 22.10. | ||
A2QAMP | 1.0100 € | 1.0300 € | +0.0100 € | +0.99 % | - | 22.10. | ||
916232 | 36.0000 € | 37.4000 € | +0.4000 € | +1.10 % | -43.27 % | 22.10. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 0.8020 € | 0.8100 € | -0.0190 € | -2.30 % | -86.11 % | 22.10. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 44.2000 € | 45.4000 € | -2.6000 € | -5.49 % | +260.46 % | 22.10. | ||
A40YYW | 4.5000 € | 4.6600 € | -0.2900 € | -5.95 % | - | 22.10. | ||
A0NAH2 | 11.6000 € | 11.8400 € | +0.6700 € | +6.06 % | +139.17 % | 22.10. | ||
A1JBGJ | 34.7000 € | 35.7000 € | -0.2500 € | -0.71 % | +45.89 % | 22.10. | ||
A11QW6 | 1.5900 € | 1.6380 € | +0.0030 € | +0.19 % | -26.47 % | 22.10. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0106 € | 0.0124 € | - € | 0.00 % | +721.43 % | 22.10. | ||
A0F640 | 0.4792 € | 0.4886 € | +0.0058 € | +1.21 % | -24.56 % | 22.10. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.6300 € | 1.6700 € | +0.0100 € | +0.61 % | -14.81 % | 22.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.7000 € | 8.2000 € | +0.0500 € | +0.63 % | +3.95 % | 22.10. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2660 € | 0.3580 € | -0.0020 € | -0.64 % | -16.04 % | 22.10. | ||
A1XEER | 23.0000 € | 23.2000 € | -0.3000 € | -1.28 % | -35.43 % | 22.10. | ||
A12AGY | 4.5000 € | 4.8000 € | -0.0200 € | -0.43 % | - | 22.10. | ||
A3CVQ9 | 35.6000 € | 36.5000 € | +0.3000 € | +0.84 % | - | 22.10. | ||
861837 | 1,710.0000 € | 1,713.0000 € | -1.0000 € | -0.06 % | +24.93 % | 22.10. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 8.4500 € | 8.6500 € | - € | 0.00 % | +26.88 % | 22.10. | ||
861929 | 1,737.0000 € | 1,755.0000 € | +43.0000 € | +2.52 % | +28.19 % | 22.10. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 8.0500 € | 8.6500 € | - € | 0.00 % | +8.79 % | 22.10. | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 23.2000 € | 23.8000 € | - € | 0.00 % | - | 22.10. | ||
A1XEYC | 15.1900 € | 15.4100 € | -0.2700 € | -1.73 % | +13.90 % | 22.10. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 5.0180 € | 5.1280 € | -0.0940 € | -1.82 % | +41.58 % | 22.10. | ||
915445 | 2.3590 € | 2.3650 € | +0.0060 € | +0.25 % | +9.53 % | 22.10. | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 9.0200 € | 9.1000 € | -0.4150 € | -4.38 % | - | 22.10. | ||
A0RGJS | 4.3600 € | 4.5600 € | +0.0100 € | +0.22 % | +14.21 % | 22.10. | ||
A1J083 | 4.3800 € | 4.4600 € | -0.1200 € | -2.64 % | +12.24 % | 22.10. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 24.2600 € | 24.4200 € | +0.3300 € | +1.37 % | -17.63 % | 22.10. | ||
A0MQ1F | 27.5600 € | 27.7000 € | +0.0700 € | +0.25 % | -17.98 % | 22.10. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.8500 € | 11.2500 € | -0.0500 € | -0.45 % | +32.14 % | 22.10. | ||
894255 | 83.4600 € | 84.9800 € | -3.9600 € | -4.49 % | -12.56 % | 22.10. | ||
A3H210 | 1.4100 € | 1.5500 € | -0.0400 € | -2.63 % | -26.03 % | 22.10. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 69.4500 € | 70.7000 € | -2.6750 € | -3.68 % | +26.39 % | 22.10. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1000 € | 1.3100 € | - € | 0.00 % | +3.43 % | 22.10. | ||
A1W36D | 15.0000 € | 16.1000 € | +0.0500 € | +0.32 % | - | 22.10. | ||
A2JFPL | 1.1000 € | 1.1600 € | +0.0050 € | +0.44 % | -30.66 % | 22.10. | ||
A0LA5E | 21.9000 € | 23.8500 € | +0.0500 € | +0.22 % | - | 22.10. | ||
A1T7SE | 20.0200 € | 20.4200 € | -0.3600 € | -1.75 % | - | 22.10. | ||
A1CXBG | 1.2140 € | 1.2340 € | -0.0360 € | -2.86 % | +31.05 % | 22.10. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.3000 € | 11.3500 € | +0.3650 € | +3.49 % | +39.84 % | 22.10. | ||
A3ESK4 | 0.6550 € | 0.6850 € | -0.0070 € | -1.03 % | - | 22.10. | ||
A3EGK4 | 20.0000 € | 21.0000 € | -0.2000 € | -0.97 % | +199.64 % | 22.10. | ||
675089 | 61.0000 € | 62.2000 € | -1.6000 € | -2.53 % | +22.30 % | 22.10. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 61.4000 € | 61.8000 € | -1.5600 € | -2.47 % | +21.64 % | 22.10. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 109.8600 € | 110.0800 € | -0.8600 € | -0.78 % | +3.45 % | 22.10. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 197.4000 € | 197.8000 € | -1.2000 € | -0.60 % | +14.15 % | 22.10. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.5000 € | 5.7200 € | -0.0350 € | -0.62 % | +22.25 % | 22.10. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 15.2000 € | 15.6000 € | -0.3500 € | -2.22 % | -16.62 % | 22.10. | ||
A2QKXS | 4.7100 € | 4.7500 € | -0.1000 € | -2.07 % | +93.49 % | 22.10. | ||
862198 | 0.0420 € | 0.0550 € | +0.0005 € | +1.04 % | +4.40 % | 22.10. | ||
A417GP | 0.0330 € | 0.0760 € | -0.0060 € | -9.92 % | - | 22.10. | ||
A2ASR9 | 8.4000 € | 9.0000 € | -0.1200 € | -1.36 % | -17.18 % | 22.10. | ||
A3DMHM | 4.5600 € | 4.7200 € | -0.0400 € | -0.85 % | -22.30 % | 22.10. | ||
903016 | 58.5500 € | 59.2700 € | -0.7900 € | -1.32 % | -59.88 % | 22.10. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.3000 € | 2.3600 € | +0.0200 € | +0.87 % | +15.84 % | 22.10. | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0170 € | 0.0240 € | - € | 0.00 % | -21.15 % | 22.10. | ||
904647 | 17.3000 € | 17.9000 € | +0.2500 € | +1.44 % | - | 22.10. | ||
882240 | 0.5730 € | 0.6300 € | - € | 0.00 % | -1.88 % | 22.10. | ||
A14QR9 | 3.6600 € | 3.7500 € | +0.1525 € | +4.29 % | +172.80 % | 22.10. | ||
A3CRFJ | 2.8000 € | 2.8850 € | -0.0025 € | -0.09 % | - | 22.10. | ||
A3EWQ3 | 0.1980 € | 0.2120 € | +0.0245 € | +13.57 % | -10.00 % | 22.10. | ||
A14UQC | 76.9000 € | 77.7000 € | -2.8500 € | -3.56 % | +740.59 % | 22.10. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7060 € | 0.7680 € | +0.0140 € | +1.94 % | - | 22.10. | ||
857218 | 38.8000 € | 39.2000 € | -0.2000 € | -0.51 % | -20.65 % | 22.10. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 24.5300 € | 24.7900 € | -0.0250 € | -0.10 % | +61.34 % | 22.10. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 34.8000 € | 35.8000 € | -0.3000 € | -0.84 % | -21.46 % | 22.10. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.6000 € | 6.0000 € | -0.1000 € | -1.69 % | +2.20 % | 22.10. | ||
A401ML | 0.0150 € | 0.0400 € | +0.0030 € | +12.24 % | -56.35 % | 22.10. | ||
A3CNK4 | 6.5900 € | 6.6500 € | -0.0100 € | -0.15 % | +128.03 % | 22.10. | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 3.6500 € | 3.7200 € | +0.1500 € | +4.24 % | +87.07 % | 22.10. | ||
A2H9XM | 0.3880 € | 0.4220 € | +0.0020 € | +0.50 % | - | 22.10. | ||
A2JE9V | 9.3500 € | 9.6000 € | +0.0750 € | +0.80 % | - | 22.10. | ||