Filter
Stocks
A2DVJ1 | 0.7400 € | 0.7550 € | -0.0150 € | -1.97 % | +1.67 % | 18:02:32 | ||
850471 | 172.0000 € | 172.3400 € | +5.4100 € | +3.24 % | -30.52 % | 18:02:33 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C64L | 0.0180 € | 0.0230 € | - € | 0.00 % | -18.00 % | 18:02:27 | ||
873532 | 26.4500 € | 27.1000 € | -0.2250 € | -0.83 % | -33.05 % | 18:02:33 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A1KCND | 121.1000 € | 121.7500 € | -0.9000 € | -0.74 % | +8.83 % | 18:02:33 | ||
923203 | 104.0000 € | 105.0000 € | -1.0000 € | -0.95 % | +34.82 % | 18:01:24 | ||
A3D69V | 26.5500 € | 26.7300 € | -0.6350 € | -2.33 % | -5.48 % | 18:01:56 | ||
875558 | 5.7300 € | 5.7700 € | +0.0275 € | +0.48 % | +1.82 % | 18:00:48 | ||
Country: France | Sector: Others | |||||||
A2QNZN | 0.4750 € | 0.5020 € | -0.0115 € | -2.30 % | -45.05 % | 18:01:50 | ||
A3D8AK | 0.0650 € | 0.0980 € | -0.0040 € | -4.68 % | -65.87 % | 18:02:15 | ||
A3DMVH | 63.0000 € | 64.5000 € | +0.7500 € | +1.19 % | - | 18:00:10 | ||
A3DMJG | 63.5000 € | 63.9600 € | +0.7800 € | +1.24 % | +76.50 % | 18:02:33 | ||
A2AKB8 | 0.6735 € | 0.6865 € | -0.0075 € | -1.09 % | -45.78 % | 18:00:49 | ||
A2PJMJ | 0.0030 € | 0.0120 € | - € | 0.00 % | +15.38 % | 09.01. | ||
915165 | 6.2100 € | 6.3400 € | +0.0500 € | +0.80 % | -42.04 % | 17:59:40 | ||
Country: France | Sector: Food | |||||||
A2DTSD | 32.9200 € | 33.3800 € | +0.2900 € | +0.88 % | +94.67 % | 18:02:09 | ||
870485 | 21.7000 € | 22.2500 € | -0.2500 € | -1.12 % | +7.65 % | 18:00:18 | ||
A0YGEJ | 2.1000 € | 2.1600 € | -0.0500 € | -2.29 % | -41.00 % | 18:01:25 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N8S8 | 0.1360 € | 0.1520 € | - € | 0.00 % | +12.50 % | 18:01:50 | ||
A1XFBJ | 0.3814 € | 0.4134 € | -0.0067 € | -1.66 % | -14.24 % | 18:00:40 | ||
A2JEXP | 4,812.0000 € | 4,824.0000 € | +42.0000 € | +0.88 % | +49.18 % | 18:02:32 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2QHYJ | 0.0260 € | 0.0300 € | - € | 0.00 % | -52.10 % | 03.10. | ||
A3CQ38 | 0.0010 € | 0.0060 € | +0.0005 € | +16.67 % | -44.44 % | 08.08. | ||
A403R1 | 0.1585 € | 0.1865 € | -0.0035 € | -1.99 % | - | 18:00:49 | ||
A12EFD | 141.0000 € | 142.0000 € | +1.0000 € | +0.71 % | +101.43 % | 18:00:43 | ||
A1C599 | 124.3500 € | 124.8500 € | -4.2500 € | -3.30 % | +12.48 % | 18:02:33 | ||
A2DR6B | 10.8000 € | 11.0300 € | +0.0400 € | +0.37 % | -12.37 % | 18:02:30 | ||
189946 | 19.7300 € | 19.8700 € | -0.1150 € | -0.58 % | -13.26 % | 18:02:26 | ||
918658 | 9.5200 € | 10.5500 € | -0.2350 € | -2.29 % | -58.92 % | 18:02:05 | ||
918562 | 0.5820 € | 0.6000 € | -0.0060 € | -1.01 % | -13.98 % | 18:00:49 | ||
887320 | 30.5600 € | 30.6050 € | -0.2875 € | -0.93 % | -1.61 % | 18:02:33 | ||
Country: USA | Sector: Vehicles | |||||||
A3DAJT | 3.5120 € | 3.6340 € | -0.0670 € | -1.84 % | -45.59 % | 18:01:16 | ||
A1J5TM | 14.8000 € | 15.1000 € | +0.1700 € | +1.15 % | +1.79 % | 18:00:49 | ||
549309 | 3.1450 € | 3.1600 € | -0.0275 € | -0.86 % | -11.37 % | 18:01:58 | ||
Country: Germany | Sector: Others | |||||||
902089 | 1.1680 € | 1.4800 € | +0.0310 € | +2.40 % | -8.75 % | 18:00:55 | ||
Country: Polen | Sector: Others | |||||||
A0M412 | 0.4940 € | 0.5200 € | -0.0030 € | -0.59 % | - | 18:00:28 | ||
A0MS65 | 1.3730 € | 1.4190 € | -0.0360 € | -2.51 % | -41.55 % | 18:01:03 | ||
A111WS | 202.0000 € | 204.0000 € | -3.2500 € | -1.58 % | -8.94 % | 18:01:48 | ||
Country: Switzerland | Sector: Various services | |||||||
898161 | 294.2000 € | 299.0000 € | +3.9000 € | +1.33 % | -9.31 % | 18:02:13 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DUKW | 13.9300 € | 14.1700 € | +0.2200 € | +1.59 % | -5.14 % | 18:00:31 | ||
907550 | 71.8000 € | 72.1800 € | +0.2700 € | +0.38 % | +10.27 % | 18:02:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
884113 | 85.0000 € | 85.5000 € | +0.7500 € | +0.89 % | +69.62 % | 18:02:27 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
852652 | 0.2460 € | 0.2680 € | -0.0070 € | -2.65 % | +14.53 % | 18:01:40 | ||
A3D7AS | 0.2500 € | 0.3100 € | - € | 0.00 % | - | 26.04. | ||
929082 | 4.1400 € | 4.3600 € | -0.0750 € | -1.73 % | -10.73 % | 18:00:49 | ||
A0MSSM | 6.2900 € | 6.4400 € | -0.0100 € | -0.16 % | +16.01 % | 18:01:58 | ||
858821 | 28.0800 € | 28.3000 € | -0.0100 € | -0.04 % | -17.69 % | 18:02:08 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A110YG | 30.8800 € | 31.0000 € | +0.0300 € | +0.10 % | +30.05 % | 18:02:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W79C | 0.6250 € | 0.6500 € | -0.0275 € | -4.14 % | +915.27 % | 18:02:08 | ||
896499 | 69.0000 € | 69.5000 € | +0.7500 € | +1.09 % | +19.13 % | 18:00:52 | ||
Country: USA | Sector: Others | |||||||
A2PXS9 | 144.0000 € | 147.0000 € | +1.5000 € | +1.04 % | - | 18:02:25 | ||
850517 | 4.5880 € | 4.5930 € | +0.0050 € | +0.11 % | -14.91 % | 18:02:34 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
850518 | 27.4000 € | 27.8000 € | +0.1000 € | +0.36 % | -14.24 % | 18:01:04 | ||
Country: USA | Sector: Oil & Gas | |||||||
985301 | 0.5950 € | 0.6350 € | -0.0050 € | -0.81 % | -78.09 % | 18:02:04 | ||
897832 | 6.0380 € | 6.0980 € | -0.0740 € | -1.20 % | +99.84 % | 18:02:08 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1W0FA | 1.8940 € | 1.9080 € | -0.0060 € | -0.31 % | -60.06 % | 18:00:54 | ||
Country: Belgien | Sector: Transport | |||||||
A2PFBZ | 38.8000 € | 42.6000 € | +0.2000 € | +0.49 % | +91.94 % | 17:59:38 | ||
A2DLDK | 271.0000 € | 278.0000 € | - € | 0.00 % | +15.58 % | 18:01:48 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
850398 | 374.0000 € | 388.0000 € | -4.5000 € | -1.17 % | -22.36 % | 18:00:54 | ||
A3DR54 | 1.9000 € | 2.0600 € | -0.0100 € | -0.50 % | +57.31 % | 18:00:29 | ||
553173 | 2.3600 € | 2.7600 € | -0.0500 € | -1.92 % | -38.15 % | 18:02:20 | ||
553159 | 2.4200 € | 2.9400 € | +0.0200 € | +0.75 % | -42.92 % | 18:01:29 | ||
900104 | 72.0000 € | 73.5000 € | +1.5000 € | +2.11 % | +33.18 % | 18:01:21 | ||
Country: USA | Sector: Computer & Network | |||||||
A2JKHP | 3.0600 € | 3.1400 € | -0.0100 € | -0.32 % | +42.66 % | 18:01:06 | ||
A3CMSP | 3.3200 € | 3.4600 € | -0.0100 € | -0.29 % | -26.41 % | 18:00:56 | ||
520394 | 3.4200 € | 3.5800 € | +0.0250 € | +0.72 % | +10.97 % | 18:00:15 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A14Z7W | 0.1490 € | 0.1520 € | +0.0005 € | +0.33 % | +32.16 % | 17:59:37 | ||
A40M9K | 2.1200 € | 2.2800 € | - € | 0.00 % | - | 07.10. | ||
A0LA6D | 11.4500 € | 11.7200 € | +0.0350 € | +0.30 % | +42.28 % | 18:01:03 | ||
Country: Australia | Sector: Consumer goods Diverse | |||||||
A40FP4 | - | - | - | - | - | - | ||
875818 | 5.2920 € | 5.3180 € | +0.0650 € | +1.24 % | +8.71 % | 18:02:32 | ||
A1X3XX | 2.1600 € | 2.2300 € | -0.0250 € | -1.13 % | -35.70 % | 18:01:05 | ||
Country: Germany | Sector: Real Estate | |||||||
A1C6JK | 3.5000 € | 3.6400 € | +0.0200 € | +0.56 % | -27.99 % | 18:01:31 | ||
164640 | 1.8200 € | 2.1400 € | +0.0650 € | +3.39 % | -47.39 % | 18:01:31 | ||
896191 | 3.8600 € | 4.0400 € | +0.1200 € | +3.13 % | -47.89 % | 18:02:24 | ||
A110Z0 | 0.0070 € | 0.0190 € | - € | 0.00 % | -64.38 % | 18:01:07 | ||
A2DGXJ | 1.2400 € | 1.3000 € | - € | 0.00 % | +137.38 % | 18:00:12 | ||
A3CPBM | 0.0010 € | 0.0135 € | +0.0053 € | +262.50 % | -85.71 % | 25.07. | ||
A3C7N3 | 41.7400 € | 42.0700 € | -0.0050 € | -0.01 % | -14.82 % | 18:01:33 | ||
934251 | 59.2200 € | 59.8600 € | +0.9000 € | +1.53 % | +90.39 % | 18:02:27 | ||
Country: USA | Sector: Various services | |||||||
A115LB | 108.0000 € | 108.4000 € | +0.8000 € | +0.74 % | +8.21 % | 17:59:53 | ||
A3ER8L | 8.8890 € | 9.0300 € | -0.0355 € | -0.39 % | - | 18:02:11 | ||
A1DAHH | 57.0800 € | 57.4000 € | +0.0100 € | +0.02 % | -28.95 % | 18:02:19 | ||
Country: Germany | Sector: Others | |||||||
A0N9BM | 4.0800 € | 4.1800 € | +0.0500 € | +1.23 % | +56.32 % | 17:59:58 | ||
A1JGBG | 0.2120 € | 0.2460 € | +0.0020 € | +0.88 % | +1.34 % | 18:02:29 | ||
A3CU1J | 7.9500 € | 8.2500 € | -0.1000 € | -1.22 % | -1.80 % | 18:00:49 | ||
A2PLX7 | 24.8800 € | 25.1700 € | -0.1650 € | -0.66 % | -31.04 % | 18:02:34 | ||
A2PJM2 | 1.7300 € | 1.7800 € | +0.3150 € | +21.88 % | +100.70 % | 18:02:33 | ||
A3CU5W | 4.3000 € | 4.5600 € | +0.0100 € | +0.23 % | +34.96 % | 18:00:57 | ||
857226 | 32.2200 € | 32.4500 € | -0.3600 € | -1.10 % | -12.13 % | 18:02:28 | ||
A2JGHD | 12.6000 € | 15.1000 € | -0.6000 € | -4.15 % | +32.57 % | 18.12. | ||
A1KB0K | 101.0000 € | 104.0000 € | +1.0000 € | +0.99 % | +20.47 % | 17:59:43 | ||
A1C3X4 | 0.1580 € | 0.1760 € | - € | 0.00 % | - | 15.01. | ||
A1JTPT | 4.1000 € | 4.2800 € | +0.0100 € | +0.24 % | +76.37 % | 18:00:47 | ||
A2DUDM | 45.4000 € | 45.6000 € | +1.0000 € | +2.25 % | -9.18 % | 18:02:20 | ||
A2PNW4 | 27.0000 € | 27.2000 € | -0.3000 € | -1.09 % | +52.65 % | 18:00:02 | ||
A3CS7G | 5.6000 € | 5.9000 € | -0.1500 € | -2.54 % | -13.24 % | 18.12. | ||
A2JPBC | 15.2000 € | 15.9000 € | -0.0500 € | -0.32 % | +105.26 % | 18:01:20 | ||
A3CTND | 0.0960 € | 0.1170 € | +0.0005 € | +0.47 % | -58.43 % | 17:59:56 | ||
884968 | 0.4510 € | 0.4630 € | +0.0170 € | +3.86 % | - | 18:01:09 | ||