Filter
Stocks
881396 | 127.0000 € | 128.0000 € | +4.5000 € | +3.66 % | +223.68 % | 17:32:13 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
264748 | 85.5000 € | 87.0000 € | -0.5000 € | -0.58 % | +8.78 % | 17:33:12 | ||
Country: USA | Sector: Others | |||||||
883394 | 0.0550 € | 0.0578 € | -0.0010 € | -1.74 % | -4.49 % | 17:33:47 | ||
A2DVJV | 2.1200 € | 2.2100 € | +0.0400 € | +1.88 % | +12.58 % | 17:32:04 | ||
850501 | 54.3100 € | 54.5300 € | -0.5300 € | -0.96 % | +15.68 % | 17:33:53 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2P6PL | 31.6000 € | 32.0000 € | +0.4000 € | +1.27 % | +25.10 % | 17:32:48 | ||
Country: USA | Sector: Aircraft & Space | |||||||
916018 | 35.0000 € | 35.0600 € | -0.4000 € | -1.13 % | +29.92 % | 17:32:32 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
916671 | 34.6000 € | 35.7000 € | -0.4000 € | -1.13 % | +30.22 % | 16:45:07 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
866131 | 14.1100 € | 14.1400 € | +0.0200 € | +0.14 % | +13.45 % | 17:33:09 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
852556 | 4.2520 € | 4.3540 € | -0.1300 € | -2.93 % | -6.53 % | 17:33:09 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0HMX9 | 15.6000 € | 16.2000 € | -0.0500 € | -0.31 % | +57.92 % | 17:33:09 | ||
Country: Great Britain | Sector: Food | |||||||
A1W514 | 26.4000 € | 27.0000 € | -0.6000 € | -2.20 % | +27.57 % | 18.12. | ||
A114WV | 0.0400 € | 0.0500 € | -0.0010 € | -2.17 % | -52.82 % | 17:33:52 | ||
A3D2W7 | 53.0400 € | 53.4000 € | +1.2300 € | +2.37 % | +45.96 % | 17:33:45 | ||
A2JG9Z | 213.4000 € | 213.6500 € | -0.7000 € | -0.33 % | -79.31 % | 17:33:54 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0MMP1 | 214.0000 € | 216.0000 € | - € | 0.00 % | +19.78 % | 17:33:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QR15 | 15.5000 € | 15.6000 € | -0.0500 € | -0.32 % | -0.64 % | 17:33:26 | ||
A1J3B2 | 1.6500 € | 1.7020 € | -0.0350 € | -2.05 % | -26.88 % | 17:32:17 | ||
A2GSU4 | 24.0000 € | 24.3000 € | +0.1000 € | +0.42 % | +5.48 % | 17:33:07 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0HL7W | 4.5800 € | 5.1500 € | +0.1050 € | +2.21 % | -8.90 % | 17:31:37 | ||
A3D3EV | 54.0000 € | 54.2000 € | +0.5000 € | +0.93 % | +49.72 % | 17:33:44 | ||
661726 | 11.2000 € | 11.3000 € | - € | 0.00 % | +12.78 % | 17:31:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A14VRS | 0.0040 € | 0.3100 € | +0.1490 € | +1,862.50 % | +23.08 % | 16.10. | ||
857451 | 16.5000 € | 16.9000 € | -0.1000 € | -0.60 % | +11.26 % | 17:31:43 | ||
896895 | 98.5200 € | 98.9000 € | +2.0300 € | +2.10 % | +50.52 % | 17:33:53 | ||
Country: USA | Sector: Insurance | |||||||
856693 | 39.9600 € | 40.1600 € | +0.1800 € | +0.45 % | -24.30 % | 17:33:53 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
850530 | 38.8000 € | 40.0000 € | +0.1000 € | +0.25 % | -29.51 % | 17:32:12 | ||
A1WZCD | 50.0000 € | 51.0000 € | +2.2000 € | +4.55 % | -19.16 % | 17:33:35 | ||
985178 | 17.4000 € | 17.9000 € | -0.5000 € | -2.75 % | +5.52 % | 18.12. | ||
813534 | 53.2400 € | 53.7000 € | -0.0400 € | -0.07 % | -21.31 % | 17:33:12 | ||
A115DT | 8.5500 € | 8.7400 € | +0.0150 € | +0.17 % | -23.08 % | 17:29:49 | ||
Country: Netherlands | Sector: Various services | |||||||
A1JWYK | 103.7000 € | 103.9000 € | +1.0500 € | +1.02 % | +18.51 % | 17:29:22 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
850531 | 65.1600 € | 65.6000 € | -0.2900 € | -0.44 % | -22.19 % | 17:32:45 | ||
Country: USA | Sector: Various commercial firms | |||||||
794796 | 1.7600 € | 1.8000 € | +0.0050 € | +0.28 % | +22.60 % | 17:33:09 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A3CSSL | 2.5800 € | 2.6700 € | -0.0050 € | -0.19 % | +81.38 % | 17:33:40 | ||
A0EAHZ | 341.5000 € | 343.5000 € | -7.0000 € | -2.00 % | -5.21 % | 17:18:16 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
884929 | 48.6500 € | 48.9200 € | +0.8200 € | +1.71 % | +14.75 % | 17:33:40 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
896676 | 106.1000 € | 112.0000 € | +0.3000 € | +0.28 % | -23.31 % | 17:32:54 | ||
A2PNDZ | 0.8900 € | 0.9400 € | +0.0050 € | +0.55 % | -45.18 % | 17:31:31 | ||
Country: Hongkong | Sector: Alcohol & Tobacco | |||||||
A1XEP7 | 37.5200 € | 38.6400 € | -0.3200 € | -0.83 % | +9.59 % | 17:33:09 | ||
A0DK8F | 40.8000 € | 41.2000 € | -0.7000 € | -1.68 % | +90.41 % | 17:32:22 | ||
A0ER15 | 141.0500 € | 142.5000 € | -3.9500 € | -2.71 % | -2.85 % | 17:33:41 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3CWEH | 0.0060 € | 0.0130 € | - € | 0.00 % | -32.14 % | 17:33:37 | ||
A0BLQ5 | 0.1340 € | 0.1730 € | -0.0050 € | -3.15 % | +13.62 % | 17:33:44 | ||
A0LCBK | 2.4400 € | 2.5600 € | -0.0100 € | -0.40 % | +9.13 % | 17:31:17 | ||
A0YGXR | 0.0160 € | 0.0280 € | -0.0005 € | -2.22 % | -68.97 % | 17:31:57 | ||
A1JGQU | 6.2000 € | 6.2500 € | +0.0050 € | +0.08 % | -12.95 % | 17:33:07 | ||
A2QMTA | - | - | - | - | - | - | ||
A1C4XA | 0.0200 € | 0.0210 € | -0.0020 € | -8.89 % | +95.65 % | 10:48:58 | ||
A1JWLX | 0.6050 € | 0.6300 € | -0.0050 € | -0.80 % | +52.95 % | 17:33:21 | ||
A0B5KY | 5.2000 € | 5.5000 € | +0.0500 € | +0.94 % | -6.61 % | 17:33:41 | ||
A3EYCJ | 75.6200 € | 75.9400 € | -0.6700 € | -0.88 % | -19.85 % | 17:33:53 | ||
A0ET3E | 39.4800 € | 40.1000 € | -0.3700 € | -0.92 % | +8.89 % | 17:31:30 | ||
Country: Great Britain | Sector: Others | |||||||
691197 | 11.4900 € | 11.7100 € | +0.0525 € | +0.45 % | -33.67 % | 17:33:09 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A0J3NX | 687.0000 € | 690.0000 € | -8.0000 € | -1.15 % | +27.21 % | 17:18:19 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
157793 | 0.0500 € | 0.0560 € | -0.0020 € | -3.64 % | -68.48 % | 17:32:01 | ||
887375 | 32.3400 € | 33.2000 € | -0.1400 € | -0.43 % | +29.26 % | 17:33:09 | ||
A0M45W | 29.3400 € | 29.4000 € | -0.1000 € | -0.34 % | +31.74 % | 17:29:22 | ||
Country: France | Sector: Various services | |||||||
873741 | 313.0000 € | 320.0000 € | -2.5000 € | -0.78 % | -20.15 % | 17:33:47 | ||
Country: France | Sector: Investments & Holdings | |||||||
A2QE5M | 12.5300 € | 12.6800 € | -0.0250 € | -0.20 % | +1.61 % | 17:33:09 | ||
A2QJYD | 0.0350 € | 0.0600 € | - € | 0.00 % | -95.72 % | 29.09. | ||
A1WZP3 | 94.9000 € | 95.5000 € | +0.7000 € | +0.74 % | -3.13 % | 17:19:23 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A1W54Y | 274.0000 € | 276.0000 € | +2.0000 € | +0.73 % | +60.59 % | 17:33:37 | ||
A2JPJ4 | 22.4000 € | 27.2000 € | -1.0000 € | -3.88 % | +18.35 % | 18.12. | ||
A0MYJD | 0.0160 € | 0.0350 € | -0.0010 € | -3.77 % | -71.96 % | 17:32:04 | ||
925963 | 36.4600 € | 36.5200 € | -0.0500 € | -0.14 % | +32.15 % | 17:29:22 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A2PZ63 | 1.9020 € | 1.9680 € | +0.0350 € | +1.84 % | -18.37 % | 17:32:09 | ||
A40HQM | 9.7250 € | 9.8650 € | -0.0025 € | -0.03 % | - | 17:32:21 | ||
577633 | 2.0240 € | 2.0710 € | +0.0025 € | +0.12 % | -6.47 % | 17:32:44 | ||
A14V4U | 108.7500 € | 109.3500 € | -0.8250 € | -0.75 % | +56.96 % | 17:33:51 | ||
A0M4W9 | 33.1900 € | 33.2000 € | +0.4350 € | +1.33 % | +38.41 % | 17:33:52 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A0X9JE | 66.0000 € | 67.0000 € | +1.0000 € | +1.53 % | +37.61 % | 17:31:54 | ||
A0M0HG | 4.7980 € | 4.8450 € | -0.0670 € | -1.37 % | +27.74 % | 17:32:48 | ||
A1CZER | 3.8520 € | 4.0480 € | +0.0020 € | +0.05 % | +20.07 % | 17:33:09 | ||
A2DUAW | 25.8000 € | 30.6000 € | -1.1000 € | -3.75 % | +36.92 % | 18.12. | ||
A117LR | 320.5000 € | 324.5000 € | +2.5000 € | +0.78 % | -39.11 % | 17:18:34 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
935082 | 3.3950 € | 3.5950 € | -0.0050 € | -0.14 % | - | 28.10. | ||
924165 | 68.5000 € | 70.0000 € | -1.2500 € | -1.77 % | +13.25 % | 17:32:38 | ||
A0MKNY | 0.1160 € | 0.1700 € | -0.0050 € | -3.38 % | -12.68 % | 17:32:27 | ||
A3CNKN | 5.6000 € | 5.8500 € | +0.1750 € | +3.15 % | -40.16 % | 17:32:44 | ||
A117Q0 | 28.9600 € | 29.0200 € | +0.4800 € | +1.68 % | +17.81 % | 17:29:22 | ||
A0HGF5 | 102.0000 € | 103.0000 € | - € | 0.00 % | +33.55 % | 17:32:25 | ||
Country: USA | Sector: Transport | |||||||
A2QJVE | 33.7900 € | 33.9100 € | -4.7500 € | -12.31 % | +31.38 % | 17:33:52 | ||
876520 | 23.0000 € | 23.1400 € | +0.2900 € | +1.27 % | -29.47 % | 17:29:03 | ||
Country: Austria | Sector: Real Estate | |||||||
792687 | 71.2900 € | 73.7200 € | +1.5650 € | +2.21 % | +9.37 % | 17:33:47 | ||
A2QJL0 | 2.1600 € | 2.3800 € | -0.0600 € | -2.58 % | -60.51 % | 17:33:26 | ||
A14UKB | 336.0000 € | 342.0000 € | -8.0000 € | -2.31 % | -31.29 % | 17:33:49 | ||
856744 | 90.5000 € | 91.0000 € | -1.0000 € | -1.09 % | +19.54 % | 17:31:19 | ||
Country: USA | Sector: Chemistry | |||||||
A2JC8S | 0.1120 € | 0.1330 € | -0.0140 € | -10.26 % | +5.81 % | 17:30:56 | ||
906006 | 384.2000 € | 387.0000 € | -4.1000 € | -1.05 % | +34.38 % | 17:33:44 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JC5K | 55.5000 € | 56.0000 € | -0.5000 € | -0.89 % | +38.89 % | 17:31:38 | ||
A2QG5D | 5.2800 € | 5.4100 € | -0.0700 € | -1.29 % | +38.21 % | 17:32:21 | ||
A3C6GA | 32.8000 € | 33.2000 € | +0.3000 € | +0.92 % | +19.78 % | 17:33:27 | ||
873567 | 290.8500 € | 291.4500 € | -0.4250 € | -0.15 % | +16.72 % | 17:33:52 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0BK9G | 3.9600 € | 4.0000 € | +0.3200 € | +8.74 % | +21.19 % | 17:33:52 | ||
A3E3UB | 0.0280 € | 0.0390 € | -0.0010 € | -2.90 % | - | 17:32:05 | ||
854167 | 22.0000 € | 22.2000 € | +0.2000 € | +0.91 % | +12.02 % | 17:30:55 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2P92E | 32.2300 € | 32.4350 € | -0.3975 € | -1.21 % | -26.89 % | 17:33:42 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JV50 | 4.3200 € | 4.5400 € | -0.2000 € | -4.32 % | +30.79 % | 17:32:41 | ||
A0DPXB | 7.7800 € | 7.9800 € | -0.0100 € | -0.13 % | -13.30 % | 17:30:47 | ||