Filter
Stocks
A2QNWU | 27.4000 € | 28.4000 € | -0.1000 € | -0.36 % | -54.84 % | 10:11:12 | ||
A2QJEC | 0.3140 € | 0.4740 € | - € | 0.00 % | -74.42 % | 10:09:22 | ||
A2DTD8 | 1.7300 € | 1.9100 € | - € | 0.00 % | +8.98 % | 10:09:55 | ||
A3C9UK | 0.0590 € | 0.0750 € | -0.0065 € | -8.84 % | -17.42 % | 10:08:20 | ||
A2H81H | 0.1940 € | 0.2280 € | +0.0050 € | +2.43 % | -3.74 % | 10:09:20 | ||
A2H8YL | 1.8300 € | 2.2400 € | +0.1000 € | +5.17 % | -10.00 % | 10:08:36 | ||
A0DK8Q | 0.3460 € | 0.3490 € | -0.0200 € | -5.44 % | +16.96 % | 10:09:07 | ||
A0HGWG | 0.1350 € | 0.1530 € | +0.0130 € | +9.92 % | -0.38 % | 10:08:54 | ||
164676 | 4.5200 € | 4.6600 € | -0.0200 € | -0.43 % | +3.60 % | 10:10:57 | ||
A0KFSB | 4.5400 € | 4.6000 € | -0.0550 € | -1.19 % | +2.44 % | 10:10:53 | ||
903000 | 30.8500 € | 30.8800 € | -0.1300 € | -0.42 % | +47.56 % | 10:11:01 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2AEDW | 30.4000 € | 31.4000 € | -0.2000 € | -0.64 % | +47.37 % | 10:08:33 | ||
621912 | 1.1600 € | 1.1700 € | +0.0100 € | +0.87 % | -22.48 % | 10:09:25 | ||
851368 | 59.4000 € | 59.9600 € | +0.0600 € | +0.10 % | +16.38 % | 10:10:23 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ANZB | 140.8500 € | 142.2500 € | -0.6750 € | -0.47 % | +73.28 % | 10:11:01 | ||
A2PXUH | 0.1100 € | 0.1185 € | +0.0028 € | +2.47 % | +73.14 % | 10:09:50 | ||
A0JEGJ | 32.5000 € | 32.7500 € | +0.1000 € | +0.31 % | -0.76 % | 10:09:14 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
938906 | 0.1080 € | 0.1120 € | +0.0012 € | +1.10 % | -24.44 % | 10:10:56 | ||
810752 | 5.4500 € | 6.3000 € | - € | 0.00 % | -7.84 % | 09:00:34 | ||
A2PMJW | 0.2300 € | 0.2440 € | -0.0050 € | -2.07 % | -10.70 % | 10:10:50 | ||
A0F6UR | 1.7800 € | 2.2000 € | - € | 0.00 % | +0.51 % | 18.10. | ||
A3DWEJ | 0.7450 € | 0.7750 € | - € | 0.00 % | +18.75 % | 10:09:56 | ||
A2QF49 | 0.2560 € | 0.2640 € | - € | 0.00 % | -80.00 % | 10:08:54 | ||
872598 | 0.0292 € | 0.0300 € | -0.0019 € | -6.03 % | -20.25 % | 11.07. | ||
A2P41U | 49.8000 € | 51.5000 € | -0.3500 € | -0.69 % | -13.56 % | 10:10:29 | ||
A2PX7S | 0.0410 € | 0.0880 € | - € | 0.00 % | -40.28 % | 14.08. | ||
916668 | 16.8600 € | 17.1800 € | - € | 0.00 % | - | 22.12. | ||
916668 | 10.1400 € | 10.2200 € | -0.0700 € | -0.68 % | +31.92 % | 10:10:51 | ||
A1CWUA | 9.1850 € | 9.4200 € | -0.0550 € | -0.59 % | +12.20 % | 10:10:26 | ||
813015 | 1.7420 € | 1.7990 € | +0.0390 € | +2.25 % | -0.97 % | 10:10:22 | ||
Country: Australia | Sector: Chemistry | |||||||
A0HNF9 | 0.5950 € | 0.6900 € | +0.0400 € | +6.64 % | -51.02 % | 10:08:24 | ||
Country: Germany | Sector: Real Estate | |||||||
A2QJ45 | 13.0000 € | 13.3000 € | +0.2500 € | +1.94 % | -2.09 % | 10:09:24 | ||
A3C905 | 0.0340 € | 0.0520 € | -0.0035 € | -7.53 % | -30.08 % | 11.10. | ||
896133 | 65.9800 € | 66.6200 € | -0.1200 € | -0.18 % | +17.35 % | 10:10:31 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2JBRN | 3.3980 € | 3.5000 € | -0.0510 € | -1.46 % | -19.54 % | 10:08:14 | ||
A0M5Y3 | 695.0000 € | 710.0000 € | -5.0000 € | -0.71 % | - | 10:09:12 | ||
A2DR76 | 21.8000 € | 22.2000 € | +0.2000 € | +0.92 % | -7.63 % | 10:10:58 | ||
A1W64V | 18.6000 € | 19.7000 € | +0.0500 € | +0.26 % | +34.98 % | 10:09:05 | ||
A1T8G1 | 57.0000 € | 59.0000 € | - € | 0.00 % | +22.36 % | 10:08:22 | ||
A3C5G4 | 19.6500 € | 20.0000 € | -0.1250 € | -0.63 % | +2.05 % | 10:10:17 | ||
889710 | 14.9680 € | 15.2680 € | -0.2820 € | -1.83 % | - | 10:10:41 | ||
A1T87A | 0.3360 € | 0.3700 € | +0.0020 € | +0.57 % | +30.97 % | 10:10:12 | ||
A3CSBE | 4.1100 € | 4.2130 € | -0.0085 € | -0.20 % | -44.95 % | 10:09:16 | ||
A3C4MD | 0.0120 € | 0.0350 € | - € | 0.00 % | - | 09.10. | ||
A2P359 | 0.0240 € | 0.0290 € | +0.0040 € | +17.78 % | -30.77 % | 10:10:57 | ||
A11873 | 50.2200 € | 50.2600 € | +0.4600 € | +0.92 % | +25.87 % | 10:10:37 | ||
Country: Spain | Sector: Textiles & Clothes | |||||||
A2JAAD | 0.0030 € | 0.0280 € | - € | 0.00 % | -11.43 % | 13.08. | ||
A3DWFC | 11.9000 € | 12.1000 € | +0.2000 € | +1.69 % | -14.24 % | 10:11:02 | ||
A0M9BF | 1.5700 € | 1.5800 € | +0.0250 € | +1.61 % | +1.64 % | 10:09:22 | ||
888939 | 0.4200 € | 0.4580 € | -0.0085 € | -1.90 % | -18.64 % | 10:09:07 | ||
A1C6JN | 0.6250 € | 0.7150 € | -0.0075 € | -1.11 % | +8.84 % | 10:09:02 | ||
A0MKZK | 0.2220 € | 0.2300 € | -0.0030 € | -1.31 % | +10.90 % | 10:10:45 | ||
891724 | 0.4380 € | 0.4780 € | +0.0030 € | +0.66 % | +21.98 % | 10:11:06 | ||
A0YGX8 | 0.2640 € | 0.3040 € | - € | 0.00 % | -4.38 % | 10:09:44 | ||
A0YJG0 | 0.6650 € | 0.7600 € | +0.0025 € | +0.35 % | -1.05 % | 10:08:27 | ||
A1CXKA | 0.6700 € | 0.7550 € | +0.0075 € | +1.06 % | -1.40 % | 10:08:27 | ||
873570 | 16.9900 € | 17.0000 € | +0.1350 € | +0.80 % | +19.49 % | 10:10:09 | ||
Country: Spain | Sector: Internet & Software | |||||||
897910 | 12.4000 € | 13.3000 € | - € | 0.00 % | -3.38 % | 10:10:44 | ||
620010 | 19.8600 € | 20.0500 € | -0.0850 € | -0.42 % | -9.93 % | 10:10:53 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3CUVD | 0.0810 € | 0.1000 € | - € | 0.00 % | -81.15 % | 10:11:07 | ||
A3DK0W | 7.6100 € | 7.6250 € | +0.0050 € | +0.07 % | -51.67 % | 10:10:08 | ||
877360 | 30.2200 € | 30.5400 € | -0.0350 € | -0.12 % | +2.84 % | 10:10:45 | ||
886939 | 30.4000 € | 30.4600 € | -0.0100 € | -0.03 % | +2.51 % | 10:11:11 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
A0HFVY | 24.0400 € | 24.2000 € | -0.0600 € | -0.25 % | +2.81 % | 10:10:58 | ||
588714 | 1,104.0000 € | 1,112.0000 € | -9.0000 € | -0.81 % | -14.86 % | 10:09:54 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
623100 | 31.7150 € | 31.7200 € | -0.0800 € | -0.25 % | -15.72 % | 10:11:12 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
936207 | 31.4000 € | 32.0000 € | -0.1000 € | -0.31 % | -15.65 % | 10:09:36 | ||
A0MSSK | 6.3000 € | 6.3500 € | - € | 0.00 % | +45.74 % | 10:09:56 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DV5G | 0.0260 € | 0.0480 € | +0.0025 € | +7.25 % | +6.15 % | 10:08:20 | ||
A2JH72 | 0.0100 € | 0.0210 € | -0.0020 € | -11.43 % | -71.07 % | 10:09:39 | ||
A3EQW9 | 0.0040 € | 0.0370 € | - € | 0.00 % | - | 04.03. | ||
A2H7A5 | 2.4440 € | 2.4980 € | -0.0090 € | -0.36 % | +63.05 % | 10:09:56 | ||
A0MJ2D | 3.1600 € | 3.2000 € | -0.0300 € | -0.93 % | -25.69 % | 10:09:04 | ||
A2DVHU | 3.7800 € | 3.8400 € | -0.0100 € | -0.26 % | +1.33 % | 10:09:18 | ||
A114PL | 9.5500 € | 9.8000 € | +0.0250 € | +0.26 % | +6.69 % | 10:11:06 | ||
Country: Great Britain | Sector: Print Media | |||||||
A3C6AA | 25.0000 € | 25.4000 € | - € | 0.00 % | - | 10:09:05 | ||
919668 | 21.2000 € | 21.6000 € | -0.1500 € | -0.70 % | +28.46 % | 10:09:42 | ||
Country: India | Sector: Internet & Software | |||||||
918337 | 42.3000 € | 42.7000 € | -0.8000 € | -1.85 % | -18.15 % | 10:08:20 | ||
Country: France | Sector: Internet & Software | |||||||
A14UAV | 9.7300 € | 9.7350 € | -0.0050 € | -0.05 % | -15.10 % | 10:11:12 | ||
A0NA9V | 7.7000 € | 7.9500 € | +0.0500 € | +0.64 % | -19.64 % | 10:09:07 | ||
889137 | 56.1000 € | 58.0000 € | -0.1500 € | -0.26 % | -5.38 % | 10:10:37 | ||
907466 | 14.7000 € | 15.6000 € | +0.1500 € | +1.00 % | +11.11 % | 10:09:35 | ||
A2ANV3 | 15.0840 € | 15.0880 € | +0.0950 € | +0.63 % | +10.79 % | 10:11:12 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2P070 | 87.3200 € | 88.1600 € | -0.1200 € | -0.14 % | +25.07 % | 10:10:27 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2AHZS | 38.0800 € | 39.7800 € | +0.0700 € | +0.18 % | -9.84 % | 10:09:04 | ||
Country: USA | Sector: Chemistry | |||||||
A2ATGV | 1.8600 € | 1.8900 € | +0.0050 € | +0.27 % | -23.36 % | 10:08:35 | ||
907146 | 62.0000 € | 63.0000 € | -0.2500 € | -0.40 % | -19.55 % | 10:09:26 | ||
A1JYNM | 132.3000 € | 133.0500 € | -0.2500 € | -0.19 % | +36.16 % | 10:09:18 | ||
Country: USA | Sector: Food | |||||||
575980 | 35.7000 € | 36.0000 € | +0.0500 € | +0.14 % | +18.15 % | 10:11:09 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40UCN | 4.4000 € | 4.7100 € | +0.0050 € | +0.11 % | - | 10:09:55 | ||
A2ANXU | 5.1900 € | 5.2000 € | +0.0275 € | +0.53 % | -21.85 % | 10:10:23 | ||
Country: Spain | Sector: Real Estate | |||||||
A40UWN | 3.0400 € | 3.0500 € | -0.0100 € | -0.33 % | - | 10:10:52 | ||
A2PP3A | 16.0700 € | 16.5500 € | +0.0025 € | +0.02 % | -20.68 % | 10:11:09 | ||
A40MSN | - | - | - | - | - | - | ||
A0LCUJ | 1.9220 € | 1.9300 € | -0.0320 € | -1.63 % | -23.59 % | 10:09:38 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
915169 | 3.6000 € | 3.6100 € | -0.0775 € | -2.10 % | -40.70 % | 10:08:17 | ||
A0M9S7 | 5.4000 € | 5.4800 € | +0.0040 € | +0.07 % | -12.67 % | 10:10:18 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2PSPW | 0.1130 € | 0.1150 € | -0.0075 € | -6.17 % | -39.25 % | 10:08:32 | ||
A2PVC2 | 0.7100 € | 0.7850 € | +0.0100 € | +1.36 % | -7.52 % | 10:09:08 | ||
907651 | 42.0000 € | 43.5000 € | -0.8300 € | -1.90 % | +488.92 % | 10:08:46 | ||