Filter
Stocks
A3EUQY | 0.2510 € | 0.2730 € | - € | 0.00 % | +1.16 % | 12:58:01 | ||
882361 | 92.0000 € | 96.0000 € | - € | 0.00 % | +38.24 % | 13:01:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
876864 | 148.0000 € | 149.0000 € | - € | 0.00 % | -7.57 % | 12:59:23 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0Q639 | 19.9800 € | 20.7500 € | - € | 0.00 % | +33.80 % | 12:58:57 | ||
814820 | 13.2000 € | 13.3000 € | - € | 0.00 % | -14.79 % | 12:59:01 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A116WC | 9.8700 € | 9.9550 € | - € | 0.00 % | -1.17 % | 12:58:56 | ||
Country: Spain | Sector: Real Estate | |||||||
A2DTR7 | 1.5030 € | 1.6030 € | +0.0095 € | +0.62 % | -12.30 % | 13:00:24 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
852488 | 19.4800 € | 19.7000 € | - € | 0.00 % | -45.13 % | 13:00:57 | ||
A2AKFX | 39.8000 € | 40.6000 € | - € | 0.00 % | - | 12:58:01 | ||
A3CSTC | 3.1400 € | 3.6400 € | - € | 0.00 % | -12.18 % | 13:00:57 | ||
A2JSA9 | 1.0800 € | 1.1200 € | - € | 0.00 % | +19.57 % | 12:58:01 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923604 | 126.0000 € | 128.0000 € | - € | 0.00 % | +34.04 % | 12:58:01 | ||
A0DNPW | 1.4000 € | 1.4300 € | - € | 0.00 % | +621.94 % | 12:58:02 | ||
A40K3G | 0.5550 € | 0.5750 € | - € | 0.00 % | - | 25.10. | ||
A1JWVX | 564.3000 € | 564.9000 € | +1.0000 € | +0.18 % | +75.36 % | 12:59:46 | ||
Country: USA | Sector: Internet & Software | |||||||
A1H43V | 0.0071 € | 0.0192 € | - € | 0.00 % | -82.18 % | 13:00:57 | ||
A0Q221 | 1,210.0000 € | 1,235.0000 € | - € | 0.00 % | -25.00 % | 12:58:56 | ||
Country: Switzerland | Sector: Others | |||||||
A2PW66 | 2.4450 € | 2.4950 € | - € | 0.00 % | -11.39 % | 12:58:01 | ||
A2ARTX | 0.0870 € | 0.0930 € | - € | 0.00 % | -57.45 % | 12:58:01 | ||
A1W2NG | 0.1500 € | 0.1670 € | - € | 0.00 % | +387.69 % | 12:58:01 | ||
A0YA9C | 0.1920 € | 0.2100 € | - € | 0.00 % | +17.89 % | 12:58:01 | ||
A0LG1C | 0.2330 € | 0.2500 € | - € | 0.00 % | +41.23 % | 12:58:01 | ||
A2DJM2 | 0.0742 € | 0.0828 € | - € | 0.00 % | -32.91 % | 12:58:02 | ||
A404SQ | 0.0700 € | 0.0740 € | - € | 0.00 % | - | 12:58:01 | ||
A3EG0D | 1.4240 € | 1.4860 € | - € | 0.00 % | - | 12:58:01 | ||
A0D935 | 1.8500 € | 1.9000 € | - € | 0.00 % | -13.19 % | 12:58:01 | ||
882639 | 44.0000 € | 45.0000 € | - € | 0.00 % | +1.95 % | 12:58:01 | ||
Country: Canada | Sector: Chemistry | |||||||
A12CGM | 1.6800 € | 1.8050 € | - € | 0.00 % | -43.33 % | 12:59:58 | ||
900070 | 11.5000 € | 11.8000 € | - € | 0.00 % | -42.61 % | 13:01:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
934398 | 33.4000 € | 34.6400 € | - € | 0.00 % | -6.49 % | 12:58:57 | ||
934623 | 77.3800 € | 78.5600 € | -0.1900 € | -0.24 % | +29.13 % | 12:58:45 | ||
Country: USA | Sector: Insurance | |||||||
BFB001 | 3.9050 € | 4.0050 € | - € | 0.00 % | -36.95 % | 12:59:01 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
BFB002 | 4.8400 € | 5.0000 € | - € | 0.00 % | -27.38 % | 12:59:01 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3D662 | 1.1700 € | 1.2300 € | - € | 0.00 % | +194.48 % | 12:58:56 | ||
883704 | 59.7200 € | 60.9400 € | - € | 0.00 % | +32.35 % | 12:58:02 | ||
Country: Canada | Sector: Various services | |||||||
A12GBB | 0.0290 € | 0.0380 € | - € | 0.00 % | +176.86 % | 12:58:01 | ||
A2PSZ6 | 28.0000 € | 34.2000 € | +0.3000 € | +0.97 % | +38.74 % | 20.12. | ||
892790 | 10.9200 € | 10.9800 € | - € | 0.00 % | -13.92 % | 12:58:56 | ||
Country: France | Sector: Others | |||||||
A2JSF7 | 9.0400 € | 9.2200 € | -0.1500 € | -1.62 % | +9.05 % | 20.12. | ||
876917 | 4.0660 € | 4.1000 € | - € | 0.00 % | -44.18 % | 12:58:56 | ||
A0LBTW | 8.8780 € | 8.9880 € | - € | 0.00 % | -2.82 % | 12:58:56 | ||
Country: Finland | Sector: Others | |||||||
910553 | 1,179.0000 € | 1,181.0000 € | -0.7500 € | -0.06 % | +5.99 % | 12:58:45 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
919575 | 3.8600 € | 4.0900 € | - € | 0.00 % | +5.16 % | 12:59:01 | ||
A0LBFE | 24.0000 € | 24.8000 € | - € | 0.00 % | -2.79 % | 12:59:01 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0BMH8 | 10.3000 € | 11.1000 € | - € | 0.00 % | +21.25 % | 12:58:02 | ||
A3D6U6 | 0.0200 € | 0.0330 € | - € | 0.00 % | -51.82 % | 12:58:01 | ||
A40H1E | 2.6270 € | 2.7170 € | - € | 0.00 % | - | 13:00:58 | ||
A3DH8P | 9.8900 € | 10.0300 € | -0.0100 € | -0.10 % | -6.72 % | 13:00:24 | ||
A3EXMP | 2.8860 € | 3.0460 € | - € | 0.00 % | +24.75 % | 13:00:57 | ||
A3EXL9 | 4.0580 € | 4.1040 € | - € | 0.00 % | +22.85 % | 13:00:57 | ||
A0F5JW | 4.3000 € | 5.0000 € | - € | 0.00 % | -11.00 % | 13:00:56 | ||
A0LHLN | 14.3800 € | 15.0000 € | - € | 0.00 % | -12.87 % | 13:00:57 | ||
882538 | 22.6000 € | 22.8000 € | - € | 0.00 % | +28.98 % | 13:01:00 | ||
Country: USA | Sector: Insurance | |||||||
A1JA42 | 1.2000 € | 1.2200 € | - € | 0.00 % | +5.68 % | 12:58:01 | ||
880883 | 32.8500 € | 33.1900 € | +0.4300 € | +1.32 % | -19.71 % | 12:58:45 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JSBW | 38.2000 € | 38.6000 € | - € | 0.00 % | -57.21 % | 12:58:01 | ||
A3DL84 | 31.8100 € | 31.9000 € | - € | 0.00 % | -2.11 % | 13:00:58 | ||
A0B6TZ | 1.1800 € | 1.3100 € | - € | 0.00 % | +15.28 % | 12:58:56 | ||
A2N5AS | 0.9500 € | 0.9900 € | +0.0300 € | +3.19 % | -25.40 % | 13:00:22 | ||
886105 | 53.3700 € | 53.6500 € | +0.0200 € | +0.04 % | -33.80 % | 12:58:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
869020 | 86.6000 € | 86.7400 € | +0.4600 € | +0.53 % | +8.08 % | 12:59:10 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
906582 | 23.4000 € | 23.8000 € | - € | 0.00 % | +4.89 % | 13:01:00 | ||
A2QML9 | 0.0710 € | 0.0950 € | - € | 0.00 % | -55.38 % | 12:58:02 | ||
870747 | 419.1000 € | 419.5500 € | +1.4000 € | +0.33 % | +24.48 % | 12:59:10 | ||
Country: USA | Sector: Internet & Software | |||||||
722713 | 346.8000 € | 349.7000 € | - € | 0.00 % | +555.59 % | 12:58:49 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CV9D | 1.4500 € | 1.4900 € | +0.0100 € | +0.68 % | +29.09 % | 13:00:43 | ||
A1JUDY | 0.9400 € | 0.9600 € | - € | 0.00 % | -59.13 % | 13:00:24 | ||
A1C5AB | 0.7550 € | 0.7750 € | - € | 0.00 % | -17.30 % | 12:58:01 | ||
889495 | 146.7500 € | 147.5000 € | - € | 0.00 % | +22.60 % | 13:01:00 | ||
Country: USA | Sector: Real Estate | |||||||
A2N85M | 12.8400 € | 13.0400 € | +0.0700 € | +0.54 % | +3.78 % | 12:59:23 | ||
Country: USA | Sector: Investments & Holdings | |||||||
923608 | 129.0000 € | 130.0000 € | - € | 0.00 % | -2.63 % | 13:01:00 | ||
A2N6UW | 0.3420 € | 0.3640 € | - € | 0.00 % | - | 12:58:19 | ||
A2AL52 | 21.0000 € | 26.2000 € | +0.1000 € | +0.43 % | -4.47 % | 20.12. | ||
A2DG4P | 0.7500 € | 0.7750 € | +0.0275 € | +3.74 % | +68.54 % | 12.12. | ||
A3EFZU | 2.8050 € | 3.0050 € | - € | 0.00 % | -40.35 % | 12:58:01 | ||
916632 | 49.9000 € | 50.0000 € | -0.6500 € | -1.28 % | -22.45 % | 20.12. | ||
879404 | 14.7500 € | 15.0500 € | - € | 0.00 % | -8.02 % | 12:58:56 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2ACHN | 1.2350 € | 1.2850 € | - € | 0.00 % | -18.45 % | 12:59:58 | ||
A40M9H | 0.3120 € | 0.3240 € | - € | 0.00 % | - | 12:58:01 | ||
A3DXEK | 0.1900 € | 0.2040 € | - € | 0.00 % | +35.40 % | 12:58:01 | ||
899083 | 62.5000 € | 65.5000 € | - € | 0.00 % | +66.23 % | 13:01:00 | ||
863205 | 21.0000 € | 21.8000 € | - € | 0.00 % | -16.08 % | 12:58:01 | ||
Country: USA | Sector: Others | |||||||
A0B987 | 23.0000 € | 23.7200 € | - € | 0.00 % | +43.29 % | 12:58:56 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
884426 | 0.2300 € | 0.2680 € | - € | 0.00 % | -25.45 % | 12:58:01 | ||
A14ZP7 | 0.0020 € | 0.0130 € | - € | 0.00 % | -61.54 % | 12:58:01 | ||
A3EWLS | 0.0010 € | 0.0190 € | - € | 0.00 % | - | 12:58:01 | ||
A1CTEA | 0.1160 € | 0.1290 € | - € | 0.00 % | -22.22 % | 12:58:01 | ||
A2PE0E | 0.0240 € | 0.0390 € | - € | 0.00 % | -12.50 % | 12:58:01 | ||
A0ESX5 | 0.1100 € | 0.1360 € | - € | 0.00 % | +2.07 % | 12:58:01 | ||
A1W5BS | 0.4140 € | 0.5050 € | - € | 0.00 % | -31.16 % | 12:58:56 | ||
A3DR6E | 6.7650 € | 6.9350 € | - € | 0.00 % | +118.78 % | 12:58:01 | ||
A3EWMR | 3.6200 € | 3.7400 € | +0.3000 € | +8.88 % | -30.24 % | 04.12. | ||
A3EB9V | 0.0108 € | 0.0194 € | - € | 0.00 % | -5.63 % | 12:58:01 | ||
851838 | 15.2000 € | 15.5000 € | - € | 0.00 % | -17.25 % | 13:01:00 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A40124 | 0.1660 € | 0.2020 € | - € | 0.00 % | - | 12:58:01 | ||
864504 | 0.0110 € | 0.0190 € | - € | 0.00 % | -54.55 % | 31.07. | ||
A0J36A | 19.5420 € | 19.9360 € | - € | 0.00 % | -52.37 % | 12:58:01 | ||
A40NDD | 0.0340 € | 0.0670 € | - € | 0.00 % | - | 12:58:01 | ||
885032 | 71.5000 € | 73.0000 € | - € | 0.00 % | +16.53 % | 13:01:00 | ||
Country: USA | Sector: Others | |||||||
A2PRE6 | 0.4860 € | 0.5450 € | - € | 0.00 % | +4.78 % | 12:59:37 | ||