Filter
Stocks
919111 | 71.0000 € | 73.0000 € | -0.5000 € | -0.69 % | -5.54 % | 20.12. | ||
A0HG75 | 0.0050 € | 0.0080 € | - € | 0.00 % | -23.53 % | 21.12. | ||
A1C053 | 0.6800 € | 0.7450 € | - € | 0.00 % | -8.36 % | 21.12. | ||
A116SE | 0.0160 € | 0.0310 € | +0.0005 € | +2.17 % | - | 27.03. | ||
A3CV8N | 6.9000 € | 7.1500 € | - € | 0.00 % | +77.85 % | 21.12. | ||
A3CSAT | 0.1250 € | 0.1370 € | - € | 0.00 % | -6.09 % | 21.12. | ||
A12FJC | 17.0000 € | 17.8000 € | +0.4000 € | +2.35 % | +32.81 % | 20.12. | ||
A4046T | 1.3400 € | 1.4200 € | +0.0050 € | +0.36 % | - | 21.12. | ||
885421 | 2.7650 € | 2.8030 € | - € | 0.00 % | -37.88 % | 21.12. | ||
Country: Finland | Sector: Others | |||||||
A2N6ZN | 3.3200 € | 3.3400 € | - € | 0.00 % | -4.03 % | 21.12. | ||
628656 | 19.3000 € | 20.2000 € | - € | 0.00 % | +8.52 % | 21.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0F452 | 11.4650 € | 11.9300 € | - € | 0.00 % | +36.62 % | 21.12. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3C45N | 8.3700 € | 8.4600 € | - € | 0.00 % | +1.08 % | 21.12. | ||
A2DQ8S | 0.9800 € | 1.0400 € | - € | 0.00 % | -68.24 % | 21.12. | ||
A2PYY3 | 35.9900 € | 36.4500 € | -0.0200 € | -0.06 % | -8.12 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A14PJ1 | 3.3440 € | 3.4920 € | - € | 0.00 % | +51.04 % | 21.12. | ||
904611 | 11.9000 € | 12.1000 € | - € | 0.00 % | -34.60 % | 21.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0LCN9 | 161.2000 € | 163.8000 € | - € | 0.00 % | +21.27 % | 21.12. | ||
A2JLRX | 4.9800 € | 5.3000 € | - € | 0.00 % | +125.44 % | 21.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
859547 | 76.5000 € | 78.5000 € | - € | 0.00 % | -15.53 % | 21.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RDSH | 4.8300 € | 4.9100 € | - € | 0.00 % | +9.93 % | 21.12. | ||
A3C307 | 1.7380 € | 1.8040 € | - € | 0.00 % | -25.59 % | 21.12. | ||
A2JG23 | 2.3700 € | 2.4500 € | +0.0200 € | +0.84 % | -8.08 % | 21.12. | ||
A1J7GZ | 0.0350 € | 0.0660 € | - € | 0.00 % | -26.81 % | 21.12. | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A3C9W0 | 12.1000 € | 12.5000 € | +0.0500 € | +0.41 % | +31.02 % | 20.12. | ||
A2QCBZ | 0.0270 € | 0.0590 € | - € | 0.00 % | -45.91 % | 21.12. | ||
A3D7RC | 0.0010 € | 0.0150 € | +0.0040 € | +100.00 % | -77.14 % | 16.09. | ||
A1C3EQ | 1.8500 € | 1.9300 € | - € | 0.00 % | -79.07 % | 21.12. | ||
877528 | 0.2160 € | 0.2560 € | - € | 0.00 % | +9.01 % | 21.12. | ||
861114 | 100.8800 € | 101.0800 € | -2.8900 € | -2.78 % | +18.52 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
A40CFW | 0.0920 € | 0.0980 € | - € | 0.00 % | - | 09.12. | ||
A0B6V3 | 0.1850 € | 0.2050 € | - € | 0.00 % | -34.56 % | 21.12. | ||
A2JG1F | 0.0090 € | 0.0280 € | - € | 0.00 % | +54.17 % | 21.12. | ||
859172 | 8.5500 € | 8.9000 € | - € | 0.00 % | +14.05 % | 21.12. | ||
693004 | 21.4000 € | 26.6000 € | - € | 0.00 % | -8.75 % | 21.12. | ||
A0MRJK | 0.1700 € | 0.1980 € | - € | 0.00 % | +20.26 % | 21.12. | ||
A1H68T | 18.1000 € | 18.3000 € | - € | 0.00 % | -39.33 % | 21.12. | ||
932483 | 217.2000 € | 218.3000 € | -1.4000 € | -0.64 % | +49.10 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
589968 | 8.3000 € | 9.8500 € | -0.4750 € | -4.97 % | +8.83 % | 20.12. | ||
A2QCUG | 16.4000 € | 16.7000 € | - € | 0.00 % | +38.49 % | 21.12. | ||
A0B91S | 0.2220 € | 0.2440 € | - € | 0.00 % | -24.60 % | 21.12. | ||
658848 | 4.0000 € | 4.1000 € | - € | 0.00 % | -31.44 % | 21.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A2PF9K | 17.5200 € | 17.9600 € | - € | 0.00 % | -18.15 % | 21.12. | ||
Country: USA | Sector: Computer & Network | |||||||
691496 | 0.9460 € | 1.0350 € | - € | 0.00 % | -9.34 % | 21.12. | ||
A1JVXS | 0.0150 € | 0.0320 € | - € | 0.00 % | -6.00 % | 21.12. | ||
890889 | 4.5560 € | 4.6560 € | - € | 0.00 % | - | 21.12. | ||
A2QA4J | 77.3300 € | 77.4100 € | +0.6500 € | +0.85 % | +379.80 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DTUW | 0.9150 € | 0.9670 € | - € | 0.00 % | -58.91 % | 21.12. | ||
919964 | 18.5600 € | 19.0000 € | - € | 0.00 % | -25.10 % | 21.12. | ||
Country: Austria | Sector: Others | |||||||
922344 | 100.0000 € | 244.0000 € | -26.5000 € | -13.35 % | -15.17 % | 20.12. | ||
A1JZ0Q | 179.6200 € | 179.9800 € | +0.4500 € | +0.25 % | -32.60 % | 21.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PHB6 | 100.0000 € | 101.0000 € | - € | 0.00 % | +93.27 % | 21.12. | ||
A0LEB0 | 80.5000 € | 84.0000 € | - € | 0.00 % | +80.77 % | 21.12. | ||
A3EUKG | 0.1020 € | 0.1360 € | - € | 0.00 % | -11.19 % | 21.12. | ||
913531 | 0.3995 € | 0.4340 € | - € | 0.00 % | +116.83 % | 21.12. | ||
876617 | 19.8100 € | 19.9100 € | +0.0900 € | +0.46 % | +31.58 % | 21.12. | ||
Country: Canada | Sector: Resources | |||||||
853666 | 9.6720 € | 9.8260 € | - € | 0.00 % | +10.63 % | 21.12. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A408D6 | 9.6000 € | 9.9500 € | - € | 0.00 % | - | 21.12. | ||
A0CAFF | 0.0090 € | 0.0120 € | - € | 0.00 % | +5.00 % | 21.12. | ||
A1C6JV | 170.7000 € | 171.0000 € | - € | 0.00 % | +34.82 % | 21.12. | ||
Country: Denmark | Sector: Various commercial firms | |||||||
A14U1R | 16.5200 € | 16.9800 € | - € | 0.00 % | +27.38 % | 21.12. | ||
A0B6SJ | 0.4640 € | 0.5480 € | - € | 0.00 % | +8.82 % | 21.12. | ||
A0M6P5 | 3.5100 € | 3.9800 € | - € | 0.00 % | +14.00 % | 21.12. | ||
Country: Ungarn | Sector: Others | |||||||
A0Q29H | 0.0200 € | 0.0230 € | -0.0005 € | -2.27 % | -80.75 % | 14.11. | ||
A1C0Q3 | 2.2050 € | 2.2550 € | - € | 0.00 % | -5.35 % | 21.12. | ||
914959 | 0.2160 € | 0.2500 € | - € | 0.00 % | +191.25 % | 21.12. | ||
918643 | 0.3950 € | 0.3960 € | - € | 0.00 % | -11.52 % | 21.12. | ||
A12UPJ | 1.0900 € | 1.1700 € | - € | 0.00 % | -38.08 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
A3CVK0 | 3.7200 € | 3.8200 € | - € | 0.00 % | +5.31 % | 21.12. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0JKKZ | 0.3005 € | 0.3285 € | - € | 0.00 % | +20.96 % | 21.12. | ||
A40B01 | 0.0180 € | 0.0190 € | - € | 0.00 % | - | 21.12. | ||
A0YFVM | 0.0490 € | 0.0560 € | - € | 0.00 % | +64.06 % | 21.12. | ||
896795 | 37.4000 € | 37.8000 € | +0.3000 € | +0.80 % | -42.30 % | 21.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2NB5S | 2.2700 € | 2.4100 € | - € | 0.00 % | +1.74 % | 21.12. | ||
A12CUR | 14.3000 € | 14.6000 € | - € | 0.00 % | -54.84 % | 21.12. | ||
867279 | 72.0000 € | 73.5000 € | - € | 0.00 % | +85.11 % | 20.12. | ||
A1W2VY | 0.1110 € | 0.1320 € | - € | 0.00 % | +15.71 % | 21.12. | ||
A2AKVC | 17.7100 € | 17.9200 € | - € | 0.00 % | -13.18 % | 21.12. | ||
A3C5FT | 9.3000 € | 9.9000 € | - € | 0.00 % | -16.88 % | 21.12. | ||
A0Q4D2 | 0.2840 € | 0.2980 € | - € | 0.00 % | +96.62 % | 21.12. | ||
A0NBD6 | 8.6500 € | 9.0500 € | - € | 0.00 % | +10.56 % | 21.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
555869 | 2.0000 € | 2.3000 € | - € | 0.00 % | -44.30 % | 21.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A2PUZ3 | 10.1700 € | 10.2900 € | - € | 0.00 % | -25.27 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A2PUZ2 | 21.4500 € | 22.0000 € | - € | 0.00 % | +17.11 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A14Q9C | 0.3200 € | 0.3340 € | - € | 0.00 % | -0.61 % | 21.12. | ||
A1W9NU | 4.5400 € | 4.6800 € | - € | 0.00 % | -3.56 % | 21.12. | ||
A0D9Y4 | 19.3000 € | 19.7000 € | - € | 0.00 % | +8.33 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A407FF | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 04.07. | ||
A2AKVR | 5.4200 € | 5.6800 € | - € | 0.00 % | +20.00 % | 21.12. | ||
A0YES6 | 8.9040 € | 9.0840 € | - € | 0.00 % | -48.22 % | 21.12. | ||
A2PN0J | 13.2000 € | 13.7000 € | - € | 0.00 % | +1.89 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2AQ45 | 14.1000 € | 14.4000 € | - € | 0.00 % | -5.63 % | 21.12. | ||
Country: USA | Sector: Real Estate | |||||||
919093 | 165.0000 € | 169.0000 € | - € | 0.00 % | +39.17 % | 21.12. | ||
905986 | 13.3000 € | 13.7000 € | - € | 0.00 % | - | 21.12. | ||
A0ERP7 | 18.2000 € | 22.4000 € | - € | 0.00 % | +12.78 % | 21.12. | ||
910543 | 16.0500 € | 17.2000 € | - € | 0.00 % | -13.64 % | 21.12. | ||
855950 | 618.2000 € | 622.8000 € | -0.3000 € | -0.05 % | +49.02 % | 21.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W48K | 0.3840 € | 0.4420 € | - € | 0.00 % | - | 21.12. | ||
A2P42F | 21.4000 € | 21.8000 € | - € | 0.00 % | -26.78 % | 21.12. | ||