Filter
Stocks
A2P60F | 0.2220 € | 0.2340 € | -0.0040 € | -1.72 % | +59.45 % | 19:04:20 | ||
862948 | 86.8500 € | 86.9500 € | -1.6500 € | -1.86 % | -21.01 % | 19:01:55 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
910933 | 74.2000 € | 75.1000 € | +0.4500 € | +0.61 % | -31.86 % | 19:03:01 | ||
A3CN3X | 1.7160 € | 1.8340 € | -0.0740 € | -4.00 % | -46.87 % | 19:02:45 | ||
863529 | 32.0000 € | 32.6000 € | -0.2000 € | -0.62 % | -49.42 % | 19:04:12 | ||
A3DZZ7 | 0.0010 € | 0.0010 € | -0.3500 € | -99.72 % | -15.22 % | 03.09. | ||
A40P16 | 23.5800 € | 24.0200 € | - € | 0.00 % | - | 19:03:19 | ||
727650 | 114.0000 € | 115.0000 € | -5.4000 € | -4.50 % | -11.77 % | 19:01:55 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1CWJR | 10.7000 € | 11.0000 € | +0.2000 € | +1.88 % | - | 19:02:33 | ||
A2AC5U | 8.0500 € | 8.2500 € | -0.0250 € | -0.31 % | +42.79 % | 19:02:30 | ||
883870 | 11.9450 € | 12.0200 € | +0.1125 € | +0.95 % | +35.12 % | 19:04:47 | ||
Country: Sweden | Sector: Various services | |||||||
923996 | 11.3000 € | 12.2000 € | -0.2000 € | -1.67 % | +42.69 % | 18.12. | ||
A3CRAU | 1.3160 € | 1.3640 € | -0.0330 € | -2.40 % | -35.63 % | 19:03:57 | ||
A0EAC4 | 13.9000 € | 14.2000 € | -0.1500 € | -1.06 % | -10.97 % | 19:04:25 | ||
A40DKU | 0.1700 € | 0.2050 € | +0.0075 € | +4.17 % | - | 19.09. | ||
A0B799 | 15.9000 € | 16.2000 € | -0.2500 € | -1.53 % | +30.92 % | 19:04:42 | ||
A0N9B0 | 8.1000 € | 8.5500 € | -0.2500 € | -2.92 % | -16.75 % | 19:02:45 | ||
Country: Great Britain | Sector: Real Estate | |||||||
867474 | 78.0000 € | 79.5000 € | +0.7500 € | +0.96 % | +34.48 % | 19:04:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A110N4 | 20.8000 € | 21.4000 € | +0.4000 € | +1.93 % | +71.78 % | 19:04:31 | ||
471496 | 16.8000 € | 17.0000 € | -0.4500 € | -2.59 % | +33.46 % | 19:03:11 | ||
863769 | 14.5000 € | 14.9000 € | -0.2000 € | -1.34 % | - | 19:03:19 | ||
871124 | 16.9000 € | 17.3000 € | -0.3000 € | -1.72 % | +10.13 % | 19:02:02 | ||
855112 | 14.4000 € | 14.7000 € | -0.2000 € | -1.36 % | +17.06 % | 19:04:51 | ||
850022 | 21.6000 € | 22.2000 € | -0.6000 € | -2.67 % | +18.73 % | 19:04:26 | ||
722900 | 14.3000 € | 14.6000 € | +0.0500 € | +0.35 % | -10.80 % | 19:03:36 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3DKJ0 | 0.0070 € | 0.0300 € | - € | 0.00 % | -70.16 % | 19:04:36 | ||
862392 | 2.4000 € | 2.5600 € | -0.0600 € | -2.36 % | +35.47 % | 19:04:31 | ||
A0Q9RF | 17.4000 € | 17.7000 € | -0.1000 € | -0.57 % | -19.77 % | 19:04:02 | ||
A12FBP | 0.0010 € | 0.0100 € | - € | 0.00 % | -67.65 % | 19.08. | ||
A2DQFW | 12.1900 € | 12.6900 € | -0.2500 € | -1.97 % | +85.93 % | 18.12. | ||
A0JEFA | 0.1200 € | 0.1320 € | +0.0040 € | +3.28 % | -6.30 % | 01.11. | ||
A0LD78 | 84.0000 € | 91.5000 € | -0.2500 € | -0.28 % | -3.03 % | 19:03:27 | ||
866421 | 87.0000 € | 92.0000 € | -1.5000 € | -1.65 % | -1.09 % | 18.12. | ||
Country: USA | Sector: Insurance | |||||||
A2P41W | 2.8600 € | 2.9200 € | -0.1200 € | -3.99 % | +122.96 % | 19:02:55 | ||
A2PU3T | 0.8670 € | 0.8850 € | +0.0560 € | +6.83 % | -24.77 % | 19:04:11 | ||
A1JKF4 | 2.9550 € | 3.0300 € | +0.0475 € | +1.61 % | +6.41 % | 19:02:29 | ||
485513 | 13.2400 € | 13.6400 € | -0.1800 € | -1.32 % | +3.42 % | 19:02:58 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
A0ET60 | 3.7600 € | 3.8200 € | +0.0100 € | +0.26 % | +7.69 % | 19:04:49 | ||
A1W8PV | 0.0040 € | 0.0200 € | -0.0005 € | -4.00 % | -26.47 % | 19:03:46 | ||
A0MYD2 | 0.1490 € | 0.2420 € | -0.0065 € | -3.22 % | -44.66 % | 19:03:01 | ||
A2DH1J | 3.2800 € | 3.5000 € | -0.0300 € | -0.88 % | +27.61 % | 29.10. | ||
A2AHEB | 1.2400 € | 1.3200 € | +0.0200 € | +1.59 % | -8.70 % | 19:03:25 | ||
A1XEZJ | 61.5000 € | 62.5000 € | -1.0000 € | -1.59 % | +57.50 % | 19:04:20 | ||
870378 | 11.9200 € | 12.0600 € | +0.0600 € | +0.50 % | -17.78 % | 19:03:57 | ||
Country: Austria | Sector: Chemistry | |||||||
915266 | 83.0000 € | 83.3800 € | +1.2500 € | +1.53 % | +21.42 % | 19:04:29 | ||
Country: USA | Sector: Oil & Gas | |||||||
860465 | 60.6200 € | 60.9800 € | +0.9800 € | +1.64 % | +202.89 % | 19:04:50 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
852271 | 1.8200 € | 1.9700 € | -0.0250 € | -1.30 % | -6.91 % | 19:03:37 | ||
Country: Great Britain | Sector: Others | |||||||
870772 | 9.3500 € | 9.5500 € | +0.0500 € | +0.53 % | - | 19:03:09 | ||
A2JES0 | 26.2000 € | 26.4000 € | -1.0000 € | -3.66 % | -18.02 % | 19:03:20 | ||
A2QM6J | 0.3990 € | 0.4230 € | -0.0190 € | -4.42 % | -24.56 % | 19:04:08 | ||
A2AGQW | 0.4220 € | 0.4450 € | +0.0410 € | +10.45 % | -34.85 % | 19:03:50 | ||
864463 | 70.5000 € | 71.0000 € | -0.5000 € | -0.70 % | +17.28 % | 19:04:49 | ||
Country: USA | Sector: Chemistry | |||||||
A2JGBW | 56.3000 € | 57.1000 € | -2.6500 € | -4.47 % | -35.42 % | 19:01:54 | ||
Country: Switzerland | Sector: Others | |||||||
A14SVV | 0.6240 € | 0.6440 € | -0.0010 € | -0.16 % | +43.34 % | 19:03:54 | ||
A2JPJ1 | 6.8500 € | 7.0000 € | -0.2250 € | -3.15 % | +193.03 % | 19:02:06 | ||
A3CTJC | 21.4000 € | 21.6000 € | +0.3000 € | +1.42 % | - | 19:04:23 | ||
923428 | 224.0000 € | 244.0000 € | -1.0000 € | -0.43 % | +14.36 % | 19:04:24 | ||
A1XAX0 | 0.0100 € | 0.0105 € | - € | 0.00 % | -4.21 % | 19:02:36 | ||
A2PD78 | 0.6580 € | 0.7380 € | -0.0210 € | -2.92 % | -81.68 % | 19:03:49 | ||
A40P1S | - | - | - | - | - | - | ||
A2JMGK | 1.4500 € | 1.5500 € | +0.0250 € | +1.69 % | - | 19:04:06 | ||
899328 | 1.8200 € | 1.8400 € | +0.1500 € | +8.93 % | -9.46 % | 19:02:16 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A14VXX | 0.8740 € | 0.9020 € | +0.0580 € | +6.99 % | -20.19 % | 19:04:50 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A116CB | 5.0000 € | 5.1100 € | -0.0150 € | -0.30 % | -30.93 % | 19:03:54 | ||
A2G8X2 | 2.4200 € | 2.6350 € | -0.0575 € | -2.22 % | -19.60 % | 19:02:45 | ||
A0F664 | 1.5200 € | 1.6500 € | +0.0200 € | +1.28 % | -38.02 % | 19:04:49 | ||
A14UQQ | 3.8800 € | 3.9400 € | +0.0500 € | +1.30 % | -53.63 % | 19:02:55 | ||
A0LBCR | 0.1440 € | 0.1590 € | -0.0040 € | -2.57 % | -65.94 % | 19:04:44 | ||
A3EWZ6 | 0.0040 € | 0.0220 € | +0.0015 € | +13.04 % | -65.15 % | 19:04:50 | ||
A3EW4Q | - | - | - | - | - | - | ||
859232 | 79.3200 € | 79.5200 € | -0.0400 € | -0.05 % | +26.47 % | 19:04:18 | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 2.2540 € | 2.2740 € | -0.0460 € | -1.99 % | -69.96 % | 19:03:16 | ||
Country: USA | Sector: Real Estate | |||||||
A1JX4P | 1,030.2000 € | 1,033.8000 € | +12.7000 € | +1.25 % | +65.17 % | 19:04:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 12.4000 € | 12.8000 € | -0.0500 € | -0.40 % | +15.00 % | 19:03:53 | ||
Country: Germany | Sector: Internet & Software | |||||||
914993 | 2.9740 € | 2.9840 € | -0.1280 € | -4.12 % | -43.53 % | 19:01:55 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 62.1000 € | 62.4500 € | -10.6000 € | -14.55 % | -39.57 % | 19:02:33 | ||
A0F7DY | 15.0200 € | 15.3800 € | -0.3375 € | -2.17 % | -55.09 % | 19:04:19 | ||
Country: Japan | Sector: Various services | |||||||
A0NEU2 | 1.8900 € | 1.9700 € | -0.0550 € | -2.77 % | - | 19:02:02 | ||
A2AAA7 | 5.1000 € | 5.5500 € | +0.0250 € | +0.47 % | -1.40 % | 19:03:25 | ||
Country: Germany | Sector: Various services | |||||||
A1JAA5 | 0.0780 € | 0.0960 € | +0.0025 € | +2.96 % | -49.55 % | 19:03:54 | ||
A0LBHG | 31.2000 € | 31.8000 € | +0.5000 € | +1.61 % | +0.19 % | 19:03:35 | ||
Country: Great Britain | Sector: Others | |||||||
A3EGAB | 240.0000 € | 242.0000 € | +7.0000 € | +2.99 % | - | 19:04:36 | ||
A3CPLY | 0.3620 € | 0.4100 € | -0.0010 € | -0.26 % | +27.51 % | 19:02:39 | ||
756857 | 16.4000 € | 16.5800 € | -0.1000 € | -0.60 % | -15.36 % | 19:02:23 | ||
Country: Germany | Sector: Others | |||||||
A2PU2X | 9.3320 € | 9.3680 € | -0.1010 € | -1.07 % | -8.69 % | 19:04:21 | ||
A112DM | 131.8000 € | 135.2000 € | -1.3000 € | -0.96 % | +22.43 % | 19:04:35 | ||
Country: Switzerland | Sector: Others | |||||||
A40VSB | 26.7100 € | 27.9900 € | -0.4200 € | -1.51 % | - | 19:02:26 | ||
723530 | 3.8800 € | 3.9400 € | -0.0775 € | -1.94 % | -37.94 % | 19:03:59 | ||
Country: Germany | Sector: Chemistry | |||||||
A3D68K | 96.6300 € | 97.3900 € | -0.2550 € | -0.26 % | +25.04 % | 19:04:35 | ||
A14MVX | 124.3000 € | 125.0500 € | +3.0500 € | +2.51 % | +86.00 % | 19:04:49 | ||
A0YC7D | 0.0700 € | 0.0840 € | - € | 0.00 % | +165.52 % | 19:02:28 | ||
A2N6V5 | 1.5500 € | 1.6500 € | +0.0200 € | +1.27 % | -4.53 % | 19:04:11 | ||
A3D4SN | 1.0400 € | 1.1200 € | -0.0250 € | -2.26 % | - | 19:03:33 | ||
A0Q34C | 0.1540 € | 0.1610 € | -0.0020 € | -1.25 % | -31.25 % | 19:03:14 | ||
A3DR40 | 0.7400 € | 0.7900 € | -0.0175 € | -2.24 % | - | 19:04:00 | ||
A0M4WP | 0.1460 € | 0.1660 € | -0.0005 € | -0.32 % | -45.47 % | 19:03:43 | ||
A0M4WA | 0.5400 € | 0.5850 € | +0.0025 € | +0.45 % | -34.12 % | 19:04:03 | ||
Country: China | Sector: Healthcare & Medicine | |||||||
A0M4YV | 0.6900 € | 0.7350 € | -0.0025 € | -0.35 % | +8.75 % | 19:02:13 | ||
A1J68D | 1.6850 € | 1.7290 € | -0.0085 € | -0.50 % | -9.26 % | 19:04:27 | ||
A2PFVW | 0.1360 € | 0.1480 € | - € | 0.00 % | - | 07.12. | ||