Filter
Stocks
A0YCM4 | 6.3040 € | 6.3360 € | -0.0100 € | -0.16 % | +27.49 % | 12:53:56 | ||
Country: USA | Sector: Computer & Network | |||||||
634811 | 9.6000 € | 9.8500 € | -0.1500 € | -1.52 % | -17.71 % | 12:54:02 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 18.0000 € | 18.2000 € | +0.3500 € | +1.97 % | +25.00 % | 12:53:21 | ||
A3D86W | 3.7400 € | 4.0400 € | -0.0300 € | -0.77 % | -39.69 % | 12:54:13 | ||
A0MUFS | 1.3400 € | 1.4500 € | -0.0300 € | -2.11 % | +80.95 % | 12:54:48 | ||
A3EKLX | 0.1160 € | 0.1220 € | -0.0115 € | -8.81 % | - | 12:54:27 | ||
878618 | 25.6900 € | 25.8900 € | +0.1350 € | +0.53 % | +34.96 % | 12:55:23 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 119.0800 € | 119.5200 € | -0.4900 € | -0.41 % | -16.56 % | 12:52:58 | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 53.0000 € | 53.5000 € | - € | 0.00 % | +13.54 % | 12:53:01 | ||
911443 | 695.0000 € | 703.2000 € | -0.6000 € | -0.09 % | +33.79 % | 12:54:07 | ||
Country: USA | Sector: Various commercial firms | |||||||
875189 | 57.0000 € | 59.0000 € | -0.2500 € | -0.43 % | +55.33 % | 12:53:07 | ||
923818 | 343.3000 € | 346.3000 € | -0.6500 € | -0.19 % | +57.85 % | 12:54:27 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
888037 | 1.4600 € | 1.6400 € | -0.0100 € | -0.64 % | +22.83 % | 12:54:52 | ||
A0BLYE | 780.0000 € | 875.0000 € | -17.5000 € | -2.07 % | - | 12:54:21 | ||
A0Q4EC | 12.9000 € | 13.0000 € | +0.0500 € | +0.39 % | +1.18 % | 12:55:14 | ||
Country: Great Britain | Sector: Others | |||||||
869561 | 482.5000 € | 484.0500 € | +1.2500 € | +0.26 % | +0.95 % | 12:54:15 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0060 € | 0.0130 € | -0.0005 € | -5.00 % | -23.08 % | 12:55:05 | ||
A2DMKY | 5.2280 € | 5.3860 € | +0.0270 € | +0.51 % | +3.02 % | 12:54:26 | ||
A2PVJP | 1.4900 € | 1.4900 € | -0.2900 € | -16.29 % | -6.32 % | 12:44:42 | ||
862874 | 0.8300 € | 0.8650 € | -0.0350 € | -3.97 % | -19.41 % | 12:54:21 | ||
923147 | 37.0000 € | 46.0000 € | +0.1000 € | +0.24 % | +62.99 % | 12:53:48 | ||
A3DWPU | 0.9470 € | 1.0440 € | +0.0055 € | +0.56 % | -36.94 % | 12:54:04 | ||
A2QCFX | 21.3950 € | 21.5900 € | -0.2175 € | -1.00 % | -41.84 % | 12:52:31 | ||
Country: USA | Sector: Internet & Software | |||||||
923569 | 42.2000 € | 42.6000 € | -0.5000 € | -1.17 % | - | 12:55:03 | ||
911236 | 19.8000 € | 19.9000 € | -0.0500 € | -0.25 % | +34.46 % | 12:54:06 | ||
859669 | 52.9000 € | 53.0000 € | -0.1750 € | -0.33 % | -9.03 % | 12:52:33 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
917585 | 143.6000 € | 144.0500 € | -0.4750 € | -0.33 % | -18.01 % | 12:55:17 | ||
885793 | 10.5000 € | 10.7000 € | -0.0500 € | -0.47 % | +41.53 % | 12:53:57 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 6.1000 € | 6.4000 € | -0.1000 € | -1.57 % | -56.51 % | 12:53:31 | ||
985290 | 35.7150 € | 36.2450 € | -0.0500 € | -0.14 % | -9.24 % | 12:54:31 | ||
Country: USA | Sector: Real Estate | |||||||
866462 | 171.0000 € | 172.0000 € | - € | 0.00 % | +24.73 % | 12:54:04 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DD3A | 0.0040 € | 0.0165 € | -0.0010 € | -8.89 % | +60.71 % | 12:53:40 | ||
A3C291 | 24.4700 € | 24.4800 € | -0.1650 € | -0.67 % | -5.59 % | 12:54:42 | ||
Country: Netherlands | Sector: Others | |||||||
590097 | 23.8000 € | 24.4000 € | - € | 0.00 % | +139.80 % | 12:54:16 | ||
Country: USA | Sector: Various services | |||||||
762595 | 26.2000 € | 31.0000 € | -1.0000 € | -3.38 % | +50.64 % | 18.12. | ||
872055 | 67.3200 € | 68.6200 € | -0.1600 € | -0.23 % | +67.09 % | 12:54:27 | ||
Country: USA | Sector: Insurance | |||||||
866310 | 3.6000 € | 3.6800 € | +0.0200 € | +0.55 % | -14.22 % | 12:54:18 | ||
A2PFTG | 6.8000 € | 7.1500 € | +0.1250 € | +1.82 % | +78.85 % | 12:54:31 | ||
A0LGW5 | 1.7100 € | 1.7900 € | - € | 0.00 % | -1.69 % | 12:54:18 | ||
A40PUJ | - | - | - | - | - | - | ||
A12EHS | 4.3000 € | 4.4000 € | -0.0200 € | -0.46 % | +8.17 % | 12:54:26 | ||
881026 | 25.8100 € | 25.8200 € | +0.2700 € | +1.06 % | -25.09 % | 12:54:37 | ||
Country: Finland | Sector: Forestry | |||||||
A2QJL7 | 70.6300 € | 71.0600 € | +0.3050 € | +0.43 % | +64.12 % | 12:55:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N5QE | 15.5200 € | 15.7500 € | -0.4350 € | -2.71 % | +15.36 % | 12:52:45 | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.0660 € | 1.0760 € | +0.0050 € | +0.47 % | -20.86 % | 12:52:55 | ||
A0JDRR | 6.9960 € | 6.9990 € | +0.0370 € | +0.53 % | +22.62 % | 12:55:10 | ||
A2PV0Z | 2.0600 € | 2.0750 € | +0.0125 € | +0.61 % | -15.64 % | 12:54:16 | ||
A2DRLB | 1.5200 € | 1.5400 € | -0.0200 € | -1.29 % | -58.89 % | 12:54:29 | ||
A2DRLC | 0.8300 € | 1.0800 € | -0.0250 € | -2.55 % | -72.93 % | 12:55:18 | ||
888903 | 51.0000 € | 51.5000 € | - € | 0.00 % | +53.79 % | 12:54:24 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
A2DTCV | 10.1000 € | 10.8000 € | - € | 0.00 % | -24.00 % | 12:54:05 | ||
A2JH5S | 70.9600 € | 70.9800 € | -0.9900 € | -1.38 % | +5.85 % | 12:55:22 | ||
Country: France | Sector: Real Estate | |||||||
A40EX2 | 0.1040 € | 0.1330 € | +0.0005 € | +0.42 % | - | 12:52:51 | ||
917523 | 46.0000 € | 46.3850 € | +0.0125 € | +0.03 % | +18.14 % | 12:53:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DHEZ | 0.0490 € | 0.0650 € | -0.0005 € | -0.87 % | -47.25 % | 12:53:57 | ||
A2AHWK | 64.5000 € | 65.0000 € | +0.2500 € | +0.39 % | +59.26 % | 12:54:06 | ||
Country: USA | Sector: Food | |||||||
580966 | 2.2600 € | 2.4000 € | -0.0100 € | -0.43 % | -7.51 % | 12:53:03 | ||
A3D7H8 | 8.1000 € | 8.5000 € | -0.0250 € | -0.30 % | - | 12:54:04 | ||
923585 | 128.0000 € | 130.0000 € | - € | 0.00 % | -37.98 % | 12:53:16 | ||
923954 | 88.5000 € | 90.0000 € | - € | 0.00 % | +5.93 % | 12:52:55 | ||
529498 | 29.7550 € | 29.9550 € | -0.1650 € | -0.55 % | -30.73 % | 12:54:05 | ||
Country: USA | Sector: Mining & Steel | |||||||
923145 | 32.8000 € | 34.6000 € | +0.3000 € | +0.90 % | -29.24 % | 12:52:32 | ||
A3D5BX | 0.0230 € | 0.0400 € | -0.0015 € | -4.55 % | -29.03 % | 12:53:48 | ||
892674 | 0.8200 € | 0.9100 € | -0.0500 € | -5.46 % | -42.99 % | 12:54:12 | ||
924256 | 0.8300 € | 0.8600 € | -0.0200 € | -2.31 % | -48.20 % | 12:53:35 | ||
925637 | 8.2500 € | 8.4000 € | -0.0500 € | -0.60 % | - | 12:55:23 | ||
882656 | 58.0000 € | 61.5000 € | - € | 0.00 % | -21.64 % | 12:54:20 | ||
A1C6TV | 87.9200 € | 88.1300 € | -0.5750 € | -0.65 % | +129.12 % | 12:52:50 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 36.2000 € | 36.6000 € | -0.1000 € | -0.27 % | +6.10 % | 12:54:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 30.0000 € | 30.2000 € | +0.2000 € | +0.67 % | +9.12 % | 12:53:44 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0M2R4 | 6.2000 € | 6.4000 € | -0.0750 € | -1.18 % | -12.37 % | 12:53:36 | ||
903615 | 25.3000 € | 25.6900 € | -0.0750 € | -0.29 % | +79.64 % | 12:55:22 | ||
Country: USA | Sector: Food | |||||||
351160 | 9.3500 € | 9.8500 € | -0.0750 € | -0.78 % | +24.84 % | 12:52:32 | ||
508903 | 15.3200 € | 15.3400 € | -0.2200 € | -1.41 % | -22.67 % | 12:53:20 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.2620 € | 0.2960 € | -0.0150 € | -5.10 % | -40.00 % | 12:54:00 | ||
A2DVBJ | 2.7000 € | 2.7900 € | -0.0150 € | -0.54 % | -6.76 % | 12:53:49 | ||
755150 | 48.2000 € | 48.6000 € | -0.3000 € | -0.62 % | +7.74 % | 12:53:24 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 1.1500 € | 1.2100 € | -0.0650 € | -5.22 % | -37.28 % | 12:55:08 | ||
A12BGS | 50.0000 € | 52.0000 € | -0.5000 € | -0.97 % | +22.91 % | 12:53:11 | ||
A2N5Z9 | 1.0000 € | 1.0100 € | -0.0050 € | -0.50 % | +30.74 % | 12:53:33 | ||
883016 | 4.2490 € | 4.3380 € | -0.0065 € | -0.15 % | +0.70 % | 12:54:31 | ||
A3EQ4P | 3.2600 € | 3.3800 € | -0.1600 € | -4.60 % | - | 12:54:29 | ||
905285 | 171.0000 € | 179.0000 € | -1.0000 € | -0.57 % | -14.98 % | 12:55:08 | ||
897122 | 46.1500 € | 47.1000 € | -0.3500 € | -0.75 % | +23.54 % | 12:53:16 | ||
A2DYYE | 12.3280 € | 13.7460 € | +0.1000 € | +0.77 % | -3.64 % | 12:55:18 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 1.3800 € | 1.4000 € | +0.0170 € | +1.24 % | -70.35 % | 12:55:05 | ||
A0NA9H | 0.1980 € | 0.2260 € | -0.0110 € | -4.93 % | -10.44 % | 12:54:33 | ||
897136 | 8.7800 € | 8.8460 € | +0.0125 € | +0.14 % | -36.44 % | 12:53:46 | ||
A0RN7M | 8.4400 € | 8.4800 € | +0.0300 € | +0.36 % | -39.79 % | 12:55:12 | ||
Country: Brazil | Sector: Resources | |||||||
A2PLB4 | 0.0180 € | 0.0190 € | - € | 0.00 % | -85.43 % | 09.12. | ||
A2ALDB | 8.7540 € | 8.7600 € | -0.0610 € | -0.69 % | -38.87 % | 12:55:07 | ||
Country: France | Sector: Vehicles | |||||||
908683 | 117.2000 € | 118.0600 € | -0.2400 € | -0.20 % | -2.18 % | 12:54:21 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 4.1100 € | 4.2180 € | +0.0060 € | +0.14 % | +109.47 % | 12:53:03 | ||
157770 | 110.6000 € | 111.2000 € | +0.6000 € | +0.54 % | +10.69 % | 12:55:02 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A40N7A | 0.1960 € | 0.2380 € | -0.0020 € | -0.91 % | - | 12:54:23 | ||
874148 | 8.8000 € | 9.0500 € | -0.0250 € | -0.28 % | -12.25 % | 12:55:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P22Y | 16.5500 € | 16.5600 € | -0.2850 € | -1.69 % | +18.09 % | 12:52:48 | ||
Country: France | Sector: Others | |||||||
A1XA9J | 22.6100 € | 22.6700 € | -0.0050 € | -0.02 % | -11.96 % | 12:55:11 | ||
Country: Finland | Sector: Machinery & Equipment |