Tops & Flops
228.8500 € | +0.3000 € | +0.13 % | 19:00:11 | ||
217.2500 € | +0.2000 € | +0.09 % | 19:00:11 | ||
27.4150 € | +0.0250 € | +0.09 % | 19:00:41 | ||
37.5500 € | +0.0300 € | +0.08 % | 19:00:11 | ||
64.6800 € | +0.0500 € | +0.08 % | 19:00:11 | ||
239.4500 € | +0.1000 € | +0.04 % | 19:00:11 | ||
124.8500 € | +0.0500 € | +0.04 % | 19:00:11 | ||
52.2000 € | +0.0200 € | +0.04 % | 19:00:11 | ||
67.6500 € | +0.0200 € | +0.03 % | 19:00:11 | ||
28.5300 € | - € | 0.00 % | 19:00:11 |
37.8750 € | +0.0500 € | +0.13 % | 18:58:28 | ||
88.7000 € | +0.1000 € | +0.11 % | 19:00:11 | ||
14.3200 € | +0.0150 € | +0.10 % | 19:00:11 | ||
51.6250 € | +0.0500 € | +0.10 % | 18:58:28 | ||
10.8350 € | +0.0100 € | +0.09 % | 19:00:11 | ||
45.9500 € | - € | 0.00 % | 19:00:11 | ||
104.7000 € | - € | 0.00 % | 19:00:39 | ||
28.4750 € | - € | 0.00 % | 19:00:11 | ||
28.8700 € | - € | 0.00 % | 19:00:11 | ||
119.6000 € | - € | 0.00 % | 19:00:39 |
63.2500 € | +0.1000 € | +0.16 % | 18:58:28 | ||
14.2000 € | +0.0200 € | +0.14 % | 18:58:28 | ||
228.8500 € | +0.3000 € | +0.13 % | 19:00:11 | ||
7.6800 € | +0.0100 € | +0.13 % | 18:59:09 | ||
43.4000 € | +0.0500 € | +0.12 % | 18:58:28 | ||
28.8700 € | - € | 0.00 % | 19:00:11 | ||
10.9700 € | - € | 0.00 % | 19:00:41 | ||
28.5300 € | - € | 0.00 % | 19:00:11 | ||
52.4000 € | - € | 0.00 % | 19:00:39 | ||
104.7000 € | - € | 0.00 % | 19:00:39 |
23.8000 € | +0.0500 € | +0.21 % | 18:58:28 | ||
31.5000 € | +0.0500 € | +0.16 % | 19:00:11 | ||
63.2500 € | +0.1000 € | +0.16 % | 18:58:28 | ||
14.2000 € | +0.0200 € | +0.14 % | 18:58:28 | ||
7.4940 € | +0.0100 € | +0.13 % | 18:58:28 | ||
12.3950 € | - € | 0.00 % | 19:00:11 | ||
5.9500 € | - € | 0.00 % | 19:00:11 | ||
3.3875 € | - € | 0.00 % | 19:00:46 | ||
8.7050 € | - € | 0.00 % | 19:00:41 | ||
7.4150 € | - € | 0.00 % | 19:00:39 |
9.9155 € | +0.1125 € | +1.15 % | 18:58:48 | ||
9.7000 € | +0.0940 € | +0.98 % | 19:00:11 | ||
76.7500 € | +0.5000 € | +0.66 % | 19:00:11 | ||
32.0000 € | +0.2000 € | +0.63 % | 19:00:11 | ||
9.9200 € | +0.0600 € | +0.61 % | 19:01:00 | ||
6.1250 € | - € | 0.00 % | 18:58:41 | ||
1.7100 € | - € | 0.00 % | 19:00:11 | ||
3.6900 € | - € | 0.00 % | 19:00:11 | ||
4.4900 € | - € | 0.00 % | 19:00:41 | ||
40.2500 € | -0.1000 € | -0.25 % | 19:01:00 |
200.4000 € | +1.2100 € | +0.61 % | 18:58:10 | ||
24.4600 € | +0.1200 € | +0.49 % | 18:58:29 | ||
304.7000 € | +0.9000 € | +0.30 % | 18:58:10 | ||
575.9000 € | +1.6000 € | +0.28 % | 18:59:38 | ||
205.4500 € | +0.5000 € | +0.24 % | 18:58:10 | ||
43.4300 € | - € | 0.00 % | 19:00:14 | ||
378.8250 € | -0.0500 € | -0.01 % | 18:59:04 | ||
287.2000 € | -0.2500 € | -0.09 % | 19:00:57 | ||
124.8500 € | -0.3100 € | -0.25 % | 18:59:38 | ||
267.2000 € | -0.9750 € | -0.36 % | 18:59:38 |
0.1525 € | +0.0220 € | +16.86 % | 18:58:20 | ||
268.9500 € | +17.2500 € | +6.85 % | 18:59:44 | ||
0.9600 € | +0.0400 € | +4.35 % | 19:00:44 | ||
0.9200 € | +0.0300 € | +3.37 % | 19:00:33 | ||
0.8550 € | +0.0200 € | +2.40 % | 19:00:09 | ||
34.2000 € | -1.0100 € | -2.87 % | 18:58:11 | ||
6.1450 € | -0.1950 € | -3.08 % | 19:00:44 | ||
0.4100 € | -0.0200 € | -4.65 % | 19:00:44 | ||
5.2000 € | -0.5000 € | -8.77 % | 19:00:45 | ||
0.0400 € | -0.0100 € | -20.00 % | 18:59:28 |
10.3500 € | +0.0500 € | +0.49 % | 19:01:00 | ||
4.3000 € | +0.0200 € | +0.47 % | 18:59:34 | ||
3.8250 € | +0.0150 € | +0.39 % | 19:01:00 | ||
5.3500 € | +0.0200 € | +0.38 % | 19:01:00 | ||
1.5815 € | - € | 0.00 % | 18:58:42 | ||
0.8265 € | - € | 0.00 % | 18:58:42 | ||
0.0215 € | - € | 0.00 % | 18:58:58 | ||
0.4185 € | - € | 0.00 % | 18:58:58 | ||
6.0200 € | - € | 0.00 % | 19:01:00 | ||
1.1750 € | - € | 0.00 % | 18:09:58 |
0.0090 € | +0.0005 € | +5.88 % | 18:09:58 | ||
0.3695 € | +0.0200 € | +5.72 % | 18:59:26 | ||
0.8170 € | +0.0220 € | +2.77 % | 19:00:05 | ||
35.2000 € | +0.5000 € | +1.44 % | 19:01:00 | ||
0.7800 € | +0.0100 € | +1.30 % | 18:59:09 | ||
45.5000 € | -0.4800 € | -1.04 % | 19:01:00 | ||
37.3000 € | -0.4000 € | -1.06 % | 18:59:09 | ||
23.1000 € | -0.2500 € | -1.07 % | 19:00:33 | ||
7.4600 € | -0.0900 € | -1.19 % | 19:01:00 | ||
0.0115 € | -0.0005 € | -4.17 % | 18:09:58 |
18.9500 € | +0.1000 € | +0.53 % | 19:00:11 | ||
2.1000 € | +0.0100 € | +0.48 % | 19:00:11 | ||
1.2050 € | +0.0050 € | +0.42 % | 19:00:11 | ||
28.7000 € | +0.1000 € | +0.35 % | 19:00:11 | ||
1.7550 € | +0.0050 € | +0.29 % | 18:57:10 | ||
80.7500 € | - € | 0.00 % | 19:00:11 | ||
105.9000 € | - € | 0.00 % | 19:00:41 | ||
21.5000 € | - € | 0.00 % | 19:00:11 | ||
6.4750 € | - € | 0.00 % | 19:00:11 | ||
70.0500 € | - € | 0.00 % | 19:00:40 |
L&S Indikation19,253.00
Turnover tops
268.9500 € | +17.2500 € | +6.85 % | 159,378 € | 18:59:44 | |
77.4100 € | -0.0300 € | -0.04 % | 155,791 € | 18:59:34 | |
305.0000 € | +3.2500 € | +1.08 % | 149,117 € | 18:58:46 | |
3.8950 € | -0.0850 € | -2.14 % | 105,887 € | 18:59:45 | |
137.2500 € | -0.2100 € | -0.15 % | 82,791 € | 19:00:03 | |
266.4500 € | +12.3500 € | +4.86 % | 53,291 € | 19:00:05 | |
54.5800 € | -0.4200 € | -0.76 % | 47,819 € | 18:58:46 | |
35.8750 € | - € | 0.00 % | 36,000 € | 19:00:33 | |
37.1750 € | +0.0300 € | +0.08 % | 34,462 € | 18:59:31 | |
1.3600 € | -0.0100 € | -0.73 % | 29,227 € | 18:58:29 |
2.7900 € | +0.2300 € | +8.98 % | 22,400 € | 18:59:04 | |
15.2750 € | +0.1700 € | +1.13 % | 9,364 € | 18:58:40 | |
8.6100 € | +1.7200 € | +24.96 % | 6,517 € | 18:59:14 | |
0.6700 € | +0.0500 € | +8.06 % | 5,800 € | 18:58:26 | |
5.5400 € | +1.7200 € | +45.03 % | 4,335 € | 18:59:36 | |
0.7300 € | +0.0800 € | +12.31 % | 3,040 € | 18:58:01 | |
2.5000 € | +0.2200 € | +9.65 % | 2,380 € | 18:59:04 | |
7.0100 € | +1.7200 € | +32.51 % | 2,366 € | 18:59:14 | |
1.4000 € | -0.2200 € | -13.58 % | 2,100 € | 18:59:04 | |
1.8550 € | -0.1800 € | -8.85 % | 1,910 € | 18:58:40 |
144.1900 € | - € | 0.00 % | 1,009,260 € | 19:00:16 | |
40.4060 € | +2.3240 € | +6.10 % | 67,190 € | 19:00:59 | |
55.7570 € | - € | 0.00 % | 50,836 € | 19:00:17 | |
75.3340 € | - € | 0.00 % | 36,656 € | 19:00:17 | |
592.3800 € | - € | 0.00 % | 24,304 € | 19:00:17 | |
3,491.0580 € | +180.3380 € | +5.45 % | 13,638 € | 19:00:59 | |
191.6600 € | - € | 0.00 % | 12,849 € | 19:00:17 | |
68.5425 € | +3.5375 € | +5.44 % | 11,847 € | 19:00:59 | |
40.1035 € | - € | 0.00 % | 11,527 € | 19:00:17 | |
41.2025 € | +0.0150 € | +0.04 % | 11,497 € | 18:58:02 |
313.1335 € | +16.2155 € | +5.46 % | 3,151 € | 18:59:59 | |
346.2100 € | +0.2260 € | +0.07 % | 1,718 € | 19:01:01 |
News
15:47
15:37
15:00
14:40
14:38
14:37
08.11.2024 20:45
JEFFERIES senkt das Kursziel für NORDEX von 19 EUR auf 18 EUR. Buy.
08.11.2024 20:32
JPMORGAN senkt das Kursziel für RICHEMONT von 155 CHF auf 150 CHF. Overweight.
08.11.2024 20:28
JPMORGAN erhöht das Kursziel für LEG IMMOBILIEN von 100 EUR auf 105 EUR. Overweight.
08.11.2024 19:15
Volume tops
3.8950 € | -0.0850 € | -2.14 % | 27,076 | 18:59:45 | |
1.3600 € | -0.0100 € | -0.73 % | 20,832 | 18:58:29 | |
0.8170 € | +0.0220 € | +2.77 % | 20,600 | 19:00:05 | |
0.0154 € | - € | 0.00 % | 7,500 | 18:58:46 | |
0.3184 € | +0.0002 € | +0.06 % | 5,971 | 19:00:11 | |
3.3220 € | +0.0020 € | +0.06 % | 3,594 | 19:00:11 | |
1.7100 € | - € | 0.00 % | 3,500 | 18:58:16 | |
1.7400 € | +0.1000 € | +6.10 % | 3,000 | 18:59:39 | |
1.8700 € | - € | 0.00 % | 2,613 | 18:58:30 | |
2.9960 € | +0.0020 € | +0.07 % | 2,500 | 19:00:21 |
0.6700 € | +0.0500 € | +8.06 % | 9,000 | 18:58:26 | |
2.7900 € | +0.2300 € | +8.98 % | 8,000 | 18:59:04 | |
0.7300 € | +0.0800 € | +12.31 % | 4,000 | 18:58:01 | |
1.4000 € | -0.2200 € | -13.58 % | 1,500 | 18:59:04 | |
1.0850 € | +0.2900 € | +36.48 % | 1,376 | 19:01:00 | |
0.9300 € | +0.1200 € | +14.81 % | 1,000 | 19:00:58 | |
1.4900 € | +0.0500 € | +3.47 % | 1,000 | 18:58:26 | |
1.8550 € | -0.1800 € | -8.85 % | 1,000 | 18:58:40 | |
2.5000 € | +0.2200 € | +9.65 % | 1,000 | 18:59:04 | |
5.5400 € | +1.7200 € | +45.03 % | 960 | 18:59:36 |
144.1900 € | - € | 0.00 % | 7,000 | 19:00:16 | |
40.4060 € | +2.3240 € | +6.10 % | 1,665 | 19:00:59 | |
1.0464 € | - € | 0.00 % | 1,079 | 19:00:15 | |
7.2403 € | +0.3740 € | +5.45 % | 1,070 | 19:00:59 | |
8.4675 € | - € | 0.00 % | 1,000 | 19:00:17 | |
55.7570 € | - € | 0.00 % | 911 | 19:00:17 | |
12.7160 € | +0.0980 € | +0.78 % | 820 | 19:00:15 | |
9.4990 € | - € | 0.00 % | 805 | 19:00:16 | |
10.4550 € | +0.2500 € | +2.45 % | 701 | 19:00:15 | |
75.3340 € | - € | 0.00 % | 486 | 19:00:17 |
313.1335 € | +16.2155 € | +5.46 % | 10 | 18:59:59 | |
346.2100 € | +0.2260 € | +0.07 % | 5 | 19:01:01 |
Day Turbos
LX4VY5 | DAX | C | 19,300.000 |
LX4VY6 | DAX | C | 19,325.000 |
LX4VY7 | DAX | C | 19,350.000 |
LX4VY8 | DAX | C | 19,375.000 |
DAX | C | 18,375.000 | |
DAX | C | 19,025.000 | |
LX4VZB | EURUSD | C | 1.075 |
BUND FUTURE DEC 2024 | C | 130.750 | |
BUND FUTURE DEC 2024 | C | 131.000 | |
BRENT-OIL JAN 2025 FUTURE IPE | P | 76.000 | |
BRENT-OIL JAN 2025 FUTURE IPE | C | 62.000 | |
GOLD | C | 2,650.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
GOLD | C | 2,680.000 | |
LX4VZL | GOLD | P | 2,700.000 |
SILBER | P | 32.750 | |
SILBER | C | 29.750 |
Mostwanted
305.0000 € | +3.2500 € | +1.08 % | 18:58:46 | |
137.2500 € | -0.2100 € | -0.15 % | 19:00:03 | |
23.1400 € | - € | 0.00 % | 18:58:29 | |
542.6000 € | +0.4000 € | +0.07 % | 18:59:48 | |
22.7100 € | -0.1400 € | -0.61 % | 18:59:38 |
1.5400 € | +0.0500 € | +3.36 % | 18:58:26 | |
1.4900 € | +0.0500 € | +3.47 % | 18:58:26 | |
3.5450 € | +0.1700 € | +5.04 % | 18:58:39 | |
8.6100 € | +1.7200 € | +24.96 % | 18:59:14 | |
0.9300 € | +0.1200 € | +14.81 % | 19:00:58 |
4.3900 € | -0.1000 € | -2.23 % | 18:58:41 | |
5.5000 € | +0.1100 € | +2.04 % | 18:58:41 | |
0.8700 € | +0.0400 € | +4.82 % | 18:58:28 | |
0.6200 € | -0.0200 € | -3.13 % | 18:59:36 | |
3.1100 € | -0.0500 € | -1.58 % | 18:58:28 |
148.9285 € | +3.2745 € | +2.25 % | 08.11. | |
302.0925 € | -0.0230 € | -0.01 % | 08.11. | |
4.9935 € | +0.0500 € | +1.01 % | 19:00:06 | |
1.0540 € | +0.0940 € | +9.79 % | 08.11. | |
118.9267 € | +0.7197 € | +0.61 % | 08.11. |
Indications
2,684.3200 $ | -0.82 % | |
31.3065 $ | -2.31 % | |
74.0050 $ | 0.00 % | |
70.4150 $ | 0.00 % | |
2.6695 € | 0.00 % | |
132.3050 € | +0.62 % | |
80,465.0500 $ | +5.10 % | |
3,210.6850 $ | +5.14 % | |
0.6080 € | +9.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
230.45 € | 1 | 19:00:00.263 | |
5.44 € | 380 | 18:59:37.536 | |
343.53 € | 5 | 18:59:24.606 | |
37.26 € | 50 | 18:58:53.983 | |
270.30 € | 17 | 18:58:38.994 | |
1.58 € | 888 | 18:58:27.795 | |
35.20 € | 4 | 18:58:27.530 | |
40.09 € | 60 | 18:58:24.937 | |
16.28 € | 100 | 18:58:08.247 | |
137.00 € | 10 | 18:57:02.461 |
IPO
29.2300 € | +0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank