Tops & Flops
526.7000 € | +14.7000 € | +2.87 % | 15:59:27 | ||
49.4750 € | +1.0600 € | +2.19 % | 16:00:27 | ||
37.4575 € | +0.5625 € | +1.52 % | 16:00:26 | ||
232.3500 € | +3.0500 € | +1.33 % | 16:00:01 | ||
179.2000 € | +2.2400 € | +1.27 % | 16:00:26 | ||
38.9800 € | -0.3550 € | -0.90 % | 15:59:39 | ||
27.8150 € | -0.2550 € | -0.91 % | 16:00:00 | ||
67.2150 € | -0.8450 € | -1.24 % | 16:00:30 | ||
80.9400 € | -1.6300 € | -1.97 % | 16:00:10 | ||
24.5100 € | -0.5500 € | -2.19 % | 16:00:07 |
45.5000 € | +1.6300 € | +3.72 % | 16:00:23 | ||
51.5000 € | +1.6500 € | +3.31 % | 15:59:12 | ||
82.1500 € | +1.9000 € | +2.37 % | 15:57:48 | ||
23.6000 € | +0.5050 € | +2.19 % | 16:00:08 | ||
13.6525 € | +0.2725 € | +2.04 % | 16:00:18 | ||
14.2050 € | -0.1850 € | -1.29 % | 15:58:25 | ||
98.2250 € | -1.3500 € | -1.36 % | 16:00:24 | ||
68.3500 € | -1.0250 € | -1.48 % | 15:59:34 | ||
22.9400 € | -0.3900 € | -1.67 % | 15:57:48 | ||
30.9350 € | -0.7000 € | -2.21 % | 15:59:20 |
46.9300 € | +1.1300 € | +2.47 % | 16:00:23 | ||
23.6000 € | +0.5050 € | +2.19 % | 16:00:08 | ||
75.1500 € | +1.1750 € | +1.59 % | 15:59:44 | ||
37.4575 € | +0.5625 € | +1.52 % | 16:00:26 | ||
54.7000 € | +0.7500 € | +1.39 % | 16:00:05 | ||
9.7525 € | -0.0550 € | -0.56 % | 15:59:38 | ||
28.2300 € | -0.1800 € | -0.63 % | 16:00:11 | ||
14.2050 € | -0.1850 € | -1.29 % | 15:58:25 | ||
68.3500 € | -1.0250 € | -1.48 % | 15:59:34 | ||
22.9400 € | -0.3900 € | -1.67 % | 15:57:48 |
2.9970 € | +0.1500 € | +5.27 % | 15:58:50 | ||
6.5200 € | +0.2650 € | +4.24 % | 15:58:20 | ||
21.3700 € | +0.5600 € | +2.69 % | 15:59:16 | ||
309.9000 € | +8.0000 € | +2.65 % | 15:59:04 | ||
46.9300 € | +1.1300 € | +2.47 % | 16:00:23 | ||
25.8175 € | -0.7025 € | -2.65 % | 15:59:56 | ||
30.3500 € | -1.2500 € | -3.96 % | 16:00:14 | ||
22.5900 € | -0.9400 € | -3.99 % | 16:00:10 | ||
1.1230 € | -0.0600 € | -5.07 % | 16:00:00 | ||
12.8300 € | -1.3300 € | -9.39 % | 15:59:53 |
4.4410 € | +0.8440 € | +23.46 % | 16:00:17 | ||
15.9250 € | +2.2000 € | +16.03 % | 15:58:01 | ||
1.3150 € | +0.1350 € | +11.44 % | 15:58:36 | ||
2.6000 € | +0.1925 € | +8.00 % | 16:00:20 | ||
3.7375 € | +0.2750 € | +7.94 % | 15:58:28 | ||
5.0525 € | -0.3725 € | -6.87 % | 15:59:36 | ||
4.9430 € | -0.3730 € | -7.02 % | 16:00:24 | ||
1.6335 € | -0.1333 € | -7.54 % | 16:00:11 | ||
2.9950 € | -0.3025 € | -9.17 % | 15:59:09 | ||
0.0024 € | -0.0004 € | -12.73 % | 15:59:51 |
392.1000 € | +5.6750 € | +1.47 % | 16:00:28 | ||
171.0300 € | +2.0500 € | +1.21 % | 16:00:29 | ||
29.6200 € | +0.3300 € | +1.13 % | 16:00:29 | ||
330.2500 € | +3.5000 € | +1.07 % | 15:59:13 | ||
224.5500 € | +2.1000 € | +0.94 % | 16:00:27 | ||
200.6000 € | -0.9000 € | -0.45 % | 16:00:06 | ||
120.7000 € | -0.7000 € | -0.58 % | 15:58:22 | ||
43.9725 € | -0.3475 € | -0.78 % | 16:00:25 | ||
313.3000 € | -2.7000 € | -0.85 % | 16:00:28 | ||
139.8500 € | -2.2800 € | -1.60 % | 16:00:29 |
0.5775 € | +0.1245 € | +27.48 % | 16:00:16 | ||
0.0055 € | +0.0010 € | +22.22 % | 16:00:11 | ||
36.8000 € | +6.4000 € | +21.05 % | 16:00:29 | ||
4.3000 € | +0.6000 € | +16.22 % | 16:00:22 | ||
3.5150 € | +0.4050 € | +13.02 % | 16:00:19 | ||
139.3750 € | -6.3500 € | -4.36 % | 16:00:08 | ||
3.7100 € | -0.2300 € | -5.84 % | 15:58:29 | ||
16.2500 € | -1.0500 € | -6.07 % | 15:57:57 | ||
1.9700 € | -0.1950 € | -9.01 % | 16:00:22 | ||
0.1770 € | -0.1630 € | -47.94 % | 16:00:30 |
2.3290 € | +0.1490 € | +6.83 % | 16:00:23 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:00:11 | ||
0.5045 € | +0.0215 € | +4.45 % | 16:00:21 | ||
1.6530 € | +0.0460 € | +2.86 % | 16:00:07 | ||
1.5140 € | +0.0405 € | +2.75 % | 16:00:04 | ||
7.3130 € | -0.0470 € | -0.64 % | 16:00:20 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:00:11 | ||
3.2300 € | -0.0900 € | -2.71 % | 16:00:29 | ||
0.1202 € | -0.0036 € | -2.87 % | 15:59:01 | ||
0.1690 € | -0.0055 € | -3.15 % | 16:00:03 |
0.0080 € | +0.0020 € | +33.33 % | 16:00:11 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:00:11 | ||
0.0021 € | +0.0005 € | +31.25 % | 15:59:21 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:00:11 | ||
0.0310 € | +0.0055 € | +21.57 % | 16:00:11 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:00:11 | ||
0.0344 € | -0.0080 € | -18.87 % | 15:57:30 | ||
10.1750 € | -4.7750 € | -31.94 % | 16:00:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:00:11 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:00:11 |
0.1525 € | +0.0145 € | +10.51 % | 15:57:55 | ||
18.7000 € | +1.6500 € | +9.68 % | 16:00:25 | ||
0.4200 € | +0.0280 € | +7.14 % | 15:59:45 | ||
2.9970 € | +0.1500 € | +5.27 % | 15:58:50 | ||
12.4300 € | +0.5200 € | +4.37 % | 16:00:04 | ||
3.3450 € | -0.1585 € | -4.52 % | 16:00:19 | ||
4.9850 € | -0.2650 € | -5.05 % | 15:58:45 | ||
1.1230 € | -0.0600 € | -5.07 % | 16:00:00 | ||
3.1150 € | -0.2100 € | -6.32 % | 15:58:20 | ||
12.8300 € | -1.3300 € | -9.39 % | 15:59:53 |
L&S Indikation18,765.50
Turnover tops
119.5250 € | -0.9750 € | -0.81 % | 1,698,952 € | 16:00:01 | |
526.7000 € | +14.7000 € | +2.87 % | 1,525,172 € | 16:00:33 | |
875.4500 € | +24.1500 € | +2.84 % | 1,098,939 € | 16:00:36 | |
267.8500 € | +1.1000 € | +0.41 % | 755,765 € | 16:00:10 | |
19.8630 € | -0.6370 € | -3.11 % | 640,715 € | 16:00:34 | |
15.5550 € | +0.0700 € | +0.45 % | 604,308 € | 16:00:01 | |
67.2300 € | -0.8300 € | -1.22 % | 598,540 € | 16:00:33 | |
24.5150 € | -0.5450 € | -2.17 % | 469,300 € | 16:00:35 | |
434.6750 € | +0.4500 € | +0.10 % | 447,799 € | 16:00:34 | |
160.0600 € | -3.3000 € | -2.02 % | 385,385 € | 16:00:36 |
6.1100 € | +0.4600 € | +8.14 % | 51,821 € | 16:00:30 | |
4.6800 € | +0.2600 € | +5.88 % | 45,050 € | 16:00:36 | |
7.4700 € | +0.2600 € | +3.61 % | 39,067 € | 16:00:36 | |
1.3450 € | +0.1750 € | +14.96 % | 33,650 € | 16:00:09 | |
1.1600 € | +0.1200 € | +11.54 % | 29,430 € | 16:00:33 | |
0.6300 € | -0.0600 € | -8.70 % | 25,243 € | 16:00:16 | |
2.0350 € | -0.4950 € | -19.57 % | 23,440 € | 16:00:12 | |
23.3950 € | +0.4550 € | +1.98 % | 23,220 € | 16:00:12 | |
1.0000 € | -0.0200 € | -1.96 % | 22,655 € | 15:59:55 | |
9.4900 € | +0.1900 € | +2.04 % | 20,045 € | 15:59:07 |
1.1650 € | -0.0300 € | -2.51 % | 3,780 € | 16:00:33 | |
0.3650 € | -0.0200 € | -5.19 % | 1,540 € | 15:59:55 | |
1.3600 € | +0.0700 € | +5.43 % | 998 € | 16:00:05 | |
0.6850 € | -0.0200 € | -2.84 % | 690 € | 15:58:36 |
141.7075 € | +0.0275 € | +0.02 % | 3,064,690 € | 15:58:50 | |
71.6400 € | +0.1050 € | +0.15 % | 421,288 € | 16:00:35 | |
515.9600 € | +1.9500 € | +0.38 % | 272,229 € | 16:00:36 | |
175.1600 € | +0.4300 € | +0.25 % | 252,961 € | 16:00:36 | |
31.6575 € | +0.2050 € | +0.65 % | 157,498 € | 16:00:32 | |
25.9150 € | +0.1850 € | +0.72 % | 125,904 € | 16:00:32 | |
89.4025 € | -2.4850 € | -2.70 % | 114,135 € | 16:00:35 | |
84.8250 € | +0.2250 € | +0.27 % | 99,345 € | 16:00:03 | |
6.2420 € | +0.0135 € | +0.22 % | 93,405 € | 16:00:28 | |
7.0685 € | -0.4040 € | -5.41 % | 91,888 € | 16:00:35 |
131.6995 € | +0.3115 € | +0.24 % | 131,680 € | 16:00:33 | |
193.3485 € | +0.6515 € | +0.34 % | 105,409 € | 16:00:31 | |
203.4190 € | +3.9400 € | +1.98 % | 80,840 € | 16:00:35 | |
2,589.4650 € | +31.5415 € | +1.23 % | 75,103 € | 16:00:27 | |
218.9295 € | +0.4105 € | +0.19 % | 32,241 € | 15:59:33 | |
1,182.4305 € | +22.7805 € | +1.96 % | 23,297 € | 16:00:34 | |
267.7275 € | +1.0840 € | +0.41 % | 22,580 € | 16:00:35 | |
103.8570 € | -0.8430 € | -0.81 % | 21,893 € | 16:00:36 | |
167.2065 € | +0.2715 € | +0.16 % | 18,867 € | 16:00:27 | |
449.1500 € | +3.9450 € | +0.89 % | 18,276 € | 15:59:05 |
News
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 15:58:24 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 15:59:21 | |
0.1330 € | +0.0055 € | +4.31 % | 316,543 | 15:59:40 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 15:58:57 | |
0.1000 € | +0.0040 € | +4.17 % | 126,810 | 16:00:22 | |
0.0103 € | - € | 0.00 % | 120,278 | 15:59:46 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:00:11 | |
2.1075 € | +0.1110 € | +5.56 % | 107,171 | 16:00:35 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:00:10 | |
0.1925 € | -0.0015 € | -0.77 % | 91,000 | 15:58:17 |
0.6300 € | -0.0600 € | -8.70 % | 34,050 | 16:00:16 | |
1.1600 € | +0.1200 € | +11.54 % | 25,234 | 16:00:33 | |
1.3450 € | +0.1750 € | +14.96 % | 25,000 | 16:00:09 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 15:58:57 | |
1.0000 € | -0.0200 € | -1.96 % | 19,500 | 15:59:55 | |
0.2100 € | -0.0650 € | -23.64 % | 13,500 | 15:59:22 | |
0.4600 € | -0.0600 € | -11.54 % | 13,400 | 16:00:23 | |
1.2300 € | +0.0400 € | +3.36 % | 13,332 | 15:59:51 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 15:59:32 | |
1.4350 € | -0.4150 € | -22.43 % | 12,172 | 16:00:33 |
0.3650 € | -0.0200 € | -5.19 % | 4,000 | 15:59:55 | |
1.1650 € | -0.0300 € | -2.51 % | 3,000 | 16:00:33 | |
0.6850 € | -0.0200 € | -2.84 % | 1,000 | 15:58:36 | |
1.3600 € | +0.0700 € | +5.43 % | 750 | 16:00:05 |
0.2718 € | -0.0012 € | -0.44 % | 98,000 | 16:00:30 | |
141.7075 € | +0.0275 € | +0.02 % | 21,628 | 15:58:50 | |
6.2420 € | +0.0135 € | +0.22 % | 15,000 | 16:00:28 | |
0.1235 € | +0.0064 € | +5.42 % | 13,540 | 16:00:32 | |
7.0690 € | -0.4035 € | -5.40 % | 12,542 | 16:00:37 | |
0.6440 € | +0.0775 € | +13.68 % | 10,000 | 16:00:25 | |
0.4562 € | +0.0034 € | +0.75 % | 7,250 | 16:00:37 | |
5.9385 € | +0.0130 € | +0.22 % | 7,000 | 16:00:07 | |
1.4754 € | -0.0180 € | -1.20 % | 7,000 | 16:00:30 | |
71.6400 € | +0.1050 € | +0.15 % | 5,850 | 16:00:35 |
131.6995 € | +0.3115 € | +0.24 % | 1,000 | 16:00:33 | |
8.3240 € | -0.3620 € | -4.17 % | 900 | 16:00:36 | |
193.3420 € | +0.6450 € | +0.33 % | 546 | 16:00:36 | |
203.4190 € | +3.9400 € | +1.98 % | 400 | 16:00:35 | |
25.8960 € | +0.3160 € | +1.24 % | 250 | 16:00:38 | |
103.8570 € | -0.8430 € | -0.81 % | 210 | 16:00:36 | |
218.9295 € | +0.4105 € | +0.19 % | 147 | 15:59:33 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 15:59:16 | |
167.2065 € | +0.2715 € | +0.16 % | 113 | 16:00:27 | |
101.9010 € | +0.5110 € | +0.50 % | 100 | 15:59:06 |
Mostwanted
19.8490 € | -0.6510 € | -3.18 % | 16:00:37 | |
4.1333 € | +0.1083 € | +2.69 % | 16:00:35 | |
527.2000 € | +15.2000 € | +2.97 % | 16:00:37 | |
875.4500 € | +24.1500 € | +2.84 % | 16:00:36 | |
0.1330 € | +0.0055 € | +4.31 % | 15:59:40 |
1.4550 € | - € | 0.00 % | 16:00:33 | |
0.9050 € | -0.1100 € | -10.84 % | 15:59:59 | |
5.8850 € | -0.4950 € | -7.76 % | 16:00:33 | |
0.3250 € | -0.0300 € | -8.45 % | 15:58:17 | |
2.0950 € | -0.3650 € | -14.84 % | 16:00:10 |
1.4500 € | -0.1100 € | -7.05 % | 16:00:05 | |
6.6900 € | +0.1700 € | +2.61 % | 16:00:13 | |
0.0210 € | -0.0095 € | -31.15 % | 15:59:43 | |
1.7500 € | +0.0800 € | +4.79 % | 16:00:05 | |
2.3350 € | +0.0300 € | +1.30 % | 16:00:33 |
171.2245 € | -3.5005 € | -2.00 % | 16:00:13 | |
0.0820 € | - € | 0.00 % | 15:57:37 | |
46.3275 € | -0.0430 € | -0.09 % | 15:59:49 | |
8.3240 € | -0.3620 € | -4.17 % | 16:00:36 | |
107.6925 € | - € | 0.00 % | 16:00:08 |
Indications
2,420.8250 $ | +0.23 % | |
31.6240 $ | +0.36 % | |
84.0300 $ | +0.10 % | |
79.6300 $ | +0.12 % | |
2.7115 € | +2.73 % | |
130.6550 € | -0.03 % | |
67,076.6300 $ | +0.61 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
392.00 € | 3 | 16:00:36.232 | |
25.80 € | 80 | 16:00:34.951 | |
95.34 € | 50 | 16:00:20.817 | |
0.44 € | 200 | 16:00:08.934 | |
115.26 € | 1 | 15:59:59.288 | |
246.05 € | 10 | 15:59:56.786 | |
1.02 € | 980 | 15:59:55.734 | |
874.70 € | 20 | 15:59:44.844 | |
16.592 € | 100 | 15:59:35.013 | |
3.186 € | 2,100 | 15:59:25.973 |
IPO
30.3500 € | -3.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank