Tops & Flops
529.0000 € | +17.0000 € | +3.32 % | 18:22:12 | ||
49.3550 € | +0.9400 € | +1.94 % | 18:23:26 | ||
37.4625 € | +0.5675 € | +1.54 % | 18:22:22 | ||
179.1800 € | +2.2200 € | +1.25 % | 18:23:26 | ||
232.0000 € | +2.7000 € | +1.18 % | 18:22:58 | ||
27.7750 € | -0.2950 € | -1.05 % | 18:21:47 | ||
95.0700 € | -1.0200 € | -1.06 % | 18:22:53 | ||
67.0400 € | -1.0200 € | -1.50 % | 18:23:19 | ||
80.9200 € | -1.6500 € | -2.00 % | 18:23:24 | ||
24.2900 € | -0.7700 € | -3.07 % | 18:21:06 |
51.5000 € | +1.6500 € | +3.31 % | 18:20:49 | ||
45.2900 € | +1.4200 € | +3.24 % | 18:22:26 | ||
23.6300 € | +0.5350 € | +2.32 % | 18:22:39 | ||
13.6450 € | +0.2650 € | +1.98 % | 18:23:26 | ||
79.8000 € | +1.5000 € | +1.92 % | 18:22:12 | ||
50.6300 € | -0.7900 € | -1.54 % | 18:22:33 | ||
68.2000 € | -1.1750 € | -1.69 % | 18:21:15 | ||
85.6600 € | -1.6400 € | -1.88 % | 18:23:26 | ||
4.8435 € | -0.1030 € | -2.08 % | 18:23:18 | ||
30.8900 € | -0.7450 € | -2.35 % | 18:22:41 |
55.2500 € | +1.3000 € | +2.41 % | 18:21:33 | ||
23.6300 € | +0.5350 € | +2.32 % | 18:22:39 | ||
46.7600 € | +0.9600 € | +2.10 % | 18:21:09 | ||
75.3250 € | +1.3500 € | +1.82 % | 18:23:27 | ||
37.4625 € | +0.5675 € | +1.54 % | 18:22:22 | ||
9.7325 € | -0.0750 € | -0.76 % | 18:23:13 | ||
84.6750 € | -0.6750 € | -0.79 % | 18:21:56 | ||
14.2450 € | -0.1450 € | -1.01 % | 18:21:59 | ||
23.0100 € | -0.3200 € | -1.37 % | 18:20:35 | ||
68.2000 € | -1.1750 € | -1.69 % | 18:21:15 |
3.0060 € | +0.1590 € | +5.58 % | 18:21:18 | ||
314.3000 € | +12.4000 € | +4.11 % | 18:22:38 | ||
6.4600 € | +0.2050 € | +3.28 % | 18:21:43 | ||
4.9525 € | +0.1205 € | +2.49 % | 18:23:28 | ||
55.2500 € | +1.3000 € | +2.41 % | 18:21:33 | ||
24.3700 € | -0.6100 € | -2.44 % | 18:22:28 | ||
22.8700 € | -0.6600 € | -2.80 % | 18:22:39 | ||
30.5200 € | -1.0800 € | -3.42 % | 18:21:05 | ||
1.1200 € | -0.0630 € | -5.33 % | 18:22:17 | ||
12.8200 € | -1.3400 € | -9.46 % | 18:21:19 |
4.4160 € | +0.8190 € | +22.77 % | 18:22:56 | ||
15.6000 € | +1.8750 € | +13.66 % | 18:23:30 | ||
1.3170 € | +0.1370 € | +11.61 % | 18:21:05 | ||
3.7775 € | +0.3150 € | +9.10 % | 18:23:17 | ||
0.0030 € | +0.0003 € | +9.09 % | 18:23:10 | ||
2.5270 € | -0.1670 € | -6.20 % | 18:23:25 | ||
5.0490 € | -0.3760 € | -6.93 % | 18:22:52 | ||
1.6330 € | -0.1338 € | -7.57 % | 18:23:25 | ||
4.8945 € | -0.4215 € | -7.93 % | 18:23:25 | ||
2.9025 € | -0.3950 € | -11.98 % | 18:19:42 |
335.2500 € | +8.5000 € | +2.60 % | 18:22:53 | ||
173.1000 € | +4.1200 € | +2.44 % | 18:23:34 | ||
391.1000 € | +4.6750 € | +1.21 % | 18:23:31 | ||
29.5850 € | +0.2950 € | +1.01 % | 18:22:52 | ||
97.3850 € | +0.8700 € | +0.90 % | 18:23:05 | ||
199.9250 € | -1.5750 € | -0.78 % | 18:23:33 | ||
312.8000 € | -3.2000 € | -1.01 % | 18:23:30 | ||
185.3400 € | -2.5100 € | -1.34 % | 18:23:33 | ||
140.1900 € | -1.9400 € | -1.36 % | 18:23:33 | ||
43.5500 € | -0.7700 € | -1.74 % | 18:23:31 |
2.6100 € | +0.7000 € | +36.65 % | 18:23:25 | ||
0.0055 € | +0.0010 € | +22.22 % | 18:21:23 | ||
4.4800 € | +0.7800 € | +21.08 % | 18:23:16 | ||
0.5450 € | +0.0920 € | +20.31 % | 18:21:36 | ||
35.9000 € | +5.5000 € | +18.09 % | 18:23:23 | ||
6.3500 € | -0.7250 € | -10.25 % | 18:23:07 | ||
2.7100 € | -0.3200 € | -10.56 % | 18:21:24 | ||
3.5200 € | -0.4200 € | -10.66 % | 18:21:40 | ||
17.8230 € | -2.6770 € | -13.06 % | 18:23:35 | ||
0.1550 € | -0.1850 € | -54.41 % | 18:22:06 |
0.6660 € | +0.0380 € | +6.05 % | 18:23:28 | ||
0.5085 € | +0.0255 € | +5.28 % | 18:23:09 | ||
2.2860 € | +0.1060 € | +4.86 % | 18:20:45 | ||
0.0450 € | +0.0020 € | +4.65 % | 18:21:23 | ||
1.6650 € | +0.0580 € | +3.61 % | 18:22:40 | ||
0.0250 € | -0.0005 € | -1.96 % | 18:21:23 | ||
3.2370 € | -0.0830 € | -2.50 % | 18:23:13 | ||
0.1205 € | -0.0033 € | -2.63 % | 18:23:34 | ||
0.1695 € | -0.0050 € | -2.87 % | 18:22:18 | ||
1.5875 € | -0.0625 € | -3.79 % | 18:22:36 |
0.0022 € | +0.0006 € | +37.50 % | 18:23:03 | ||
0.0070 € | +0.0018 € | +33.33 % | 18:21:23 | ||
0.0080 € | +0.0020 € | +33.33 % | 18:20:41 | ||
156.4750 € | +31.5750 € | +25.28 % | 18:23:33 | ||
0.0080 € | +0.0015 € | +23.08 % | 18:22:47 | ||
0.0205 € | -0.0035 € | -14.58 % | 18:21:23 | ||
0.0344 € | -0.0080 € | -18.87 % | 18:21:42 | ||
10.4000 € | -4.5500 € | -30.43 % | 18:22:32 | ||
0.0050 € | -0.0040 € | -44.44 % | 18:21:23 | ||
0.0275 € | -0.0725 € | -72.50 % | 18:21:23 |
0.1497 € | +0.0117 € | +8.48 % | 18:22:24 | ||
0.4240 € | +0.0320 € | +8.16 % | 18:22:02 | ||
19.3250 € | +1.3250 € | +7.36 % | 18:21:17 | ||
3.0060 € | +0.1590 € | +5.58 % | 18:21:18 | ||
12.5100 € | +0.6000 € | +5.04 % | 18:20:54 | ||
39.4500 € | -1.6500 € | -4.01 % | 18:21:41 | ||
1.1200 € | -0.0630 € | -5.33 % | 18:22:17 | ||
4.9400 € | -0.3100 € | -5.90 % | 18:23:30 | ||
3.0930 € | -0.2320 € | -6.98 % | 18:22:50 | ||
12.8200 € | -1.3400 € | -9.46 % | 18:21:19 |
L&S Indikation18,758.00
Turnover tops
119.4250 € | -1.0750 € | -0.89 % | 1,756,599 € | 18:21:38 | |
529.0000 € | +17.0000 € | +3.32 % | 1,752,639 € | 18:22:12 | |
870.3500 € | +19.0500 € | +2.24 % | 1,599,969 € | 18:23:07 | |
17.7480 € | -2.7520 € | -13.42 % | 846,475 € | 18:23:08 | |
434.2750 € | +0.0500 € | +0.01 % | 841,826 € | 18:23:04 | |
267.7500 € | +1.0000 € | +0.37 % | 810,109 € | 18:22:32 | |
67.0400 € | -1.0200 € | -1.50 % | 665,909 € | 18:22:36 | |
24.2900 € | -0.7700 € | -3.07 % | 650,345 € | 18:21:06 | |
15.5850 € | +0.1000 € | +0.65 % | 636,321 € | 18:21:45 | |
159.8500 € | -3.5100 € | -2.15 % | 524,705 € | 18:23:07 |
15.9600 € | +1.6900 € | +11.84 % | 63,685 € | 18:22:13 | |
0.4300 € | -0.2600 € | -37.68 % | 63,242 € | 18:23:25 | |
1.6050 € | -0.0700 € | -4.18 % | 55,300 € | 18:21:47 | |
6.2400 € | +0.5900 € | +10.44 % | 51,821 € | 18:23:24 | |
5.0400 € | +0.6200 € | +14.03 % | 45,050 € | 18:23:16 | |
8.5300 € | -0.4200 € | -4.69 % | 42,650 € | 18:23:10 | |
0.8400 € | -0.2000 € | -19.23 % | 39,130 € | 18:23:09 | |
7.8300 € | +0.6200 € | +8.60 % | 39,067 € | 18:23:30 | |
1.4050 € | +0.2350 € | +20.09 % | 33,650 € | 18:23:24 | |
1.0950 € | +0.0750 € | +7.35 % | 25,817 € | 18:22:18 |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 18:20:53 | |
0.3350 € | -0.0500 € | -12.99 % | 1,540 € | 18:22:01 | |
1.3300 € | +0.0400 € | +3.10 % | 998 € | 18:21:27 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 18:20:53 |
141.7050 € | +0.0250 € | +0.02 % | 3,141,776 € | 18:20:49 | |
71.7650 € | +0.2300 € | +0.32 % | 462,173 € | 18:23:08 | |
181.2100 € | +1.0100 € | +0.56 % | 294,043 € | 18:23:04 | |
515.8400 € | +1.8300 € | +0.36 % | 272,229 € | 18:22:00 | |
176.6950 € | +1.9650 € | +1.12 % | 252,961 € | 18:23:08 | |
31.6225 € | +0.1700 € | +0.54 % | 157,498 € | 18:22:43 | |
26.1025 € | +0.3725 € | +1.45 % | 125,904 € | 18:21:33 | |
8.6955 € | +0.0375 € | +0.43 % | 115,324 € | 18:22:30 | |
89.5075 € | -2.3800 € | -2.59 % | 114,135 € | 18:23:02 | |
92.4260 € | +0.3040 € | +0.33 % | 104,189 € | 18:23:03 |
687.7020 € | +4.5190 € | +0.66 % | 148,628 € | 18:23:33 | |
131.6280 € | +0.2400 € | +0.18 % | 131,680 € | 18:22:39 | |
193.3420 € | +0.6450 € | +0.33 % | 105,409 € | 18:23:35 | |
202.9495 € | +3.4705 € | +1.74 % | 80,840 € | 18:23:33 | |
2,610.5200 € | +52.5965 € | +2.06 % | 75,103 € | 18:23:33 | |
218.6775 € | +0.1585 € | +0.07 % | 34,438 € | 18:23:12 | |
266.4740 € | -0.1695 € | -0.06 % | 24,975 € | 18:23:32 | |
167.2790 € | +0.3440 € | +0.21 % | 23,893 € | 18:23:27 | |
1,177.4455 € | +17.7955 € | +1.53 % | 23,297 € | 18:23:24 | |
103.6940 € | -1.0060 € | -0.96 % | 21,893 € | 18:23:34 |
News
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 18:22:27 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 18:23:00 | |
0.1485 € | +0.0210 € | +16.47 % | 419,543 | 18:22:57 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 18:20:19 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 18:20:09 | |
0.1225 € | +0.0265 € | +27.60 % | 132,810 | 18:23:03 | |
1.7630 € | -0.2335 € | -11.70 % | 127,312 | 18:22:52 | |
0.0103 € | - € | 0.00 % | 120,278 | 18:22:44 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 18:23:01 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 18:21:22 |
0.4300 € | -0.2600 € | -37.68 % | 125,380 | 18:23:25 | |
0.8400 € | -0.2000 € | -19.23 % | 35,234 | 18:23:09 | |
1.6050 € | -0.0700 € | -4.18 % | 35,000 | 18:21:47 | |
0.0900 € | -0.4300 € | -82.69 % | 29,859 | 18:23:02 | |
1.4050 € | +0.2350 € | +20.09 % | 25,000 | 18:23:24 | |
1.0950 € | +0.0750 € | +7.35 % | 22,600 | 18:22:18 | |
0.1800 € | +0.0100 € | +5.88 % | 21,808 | 18:21:09 | |
0.9850 € | +0.1550 € | +18.67 % | 21,000 | 18:23:17 | |
1.2950 € | +0.1550 € | +13.60 % | 17,000 | 18:22:32 | |
0.3400 € | -0.2700 € | -44.26 % | 13,570 | 18:23:25 |
0.3350 € | -0.0500 € | -12.99 % | 4,000 | 18:22:01 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 18:20:53 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 18:20:53 | |
1.3300 € | +0.0400 € | +3.10 % | 750 | 18:21:27 |
0.2722 € | -0.0008 € | -0.29 % | 207,312 | 18:22:50 | |
141.7050 € | +0.0250 € | +0.02 % | 22,172 | 18:20:49 | |
6.2475 € | +0.0190 € | +0.31 % | 15,000 | 18:21:33 | |
0.1259 € | +0.0088 € | +7.47 % | 13,540 | 18:22:59 | |
8.6955 € | +0.0375 € | +0.43 % | 13,241 | 18:22:30 | |
7.3515 € | -0.1210 € | -1.62 % | 12,662 | 18:22:43 | |
0.6495 € | +0.0830 € | +14.65 % | 10,000 | 18:23:07 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 18:21:01 | |
0.1011 € | +0.0046 € | +4.77 % | 7,306 | 18:21:51 | |
0.4567 € | +0.0040 € | +0.87 % | 7,250 | 18:22:48 |
131.6280 € | +0.2400 € | +0.18 % | 1,000 | 18:22:39 | |
8.5580 € | -0.1280 € | -1.47 % | 900 | 18:23:33 | |
193.3420 € | +0.6450 € | +0.33 % | 546 | 18:23:35 | |
202.9540 € | +3.4750 € | +1.74 % | 400 | 18:23:35 | |
26.1055 € | +0.5255 € | +2.05 % | 250 | 18:23:35 | |
687.7020 € | +4.5190 € | +0.66 % | 217 | 18:23:33 | |
103.6940 € | -1.0060 € | -0.96 % | 210 | 18:23:34 | |
218.6775 € | +0.1585 € | +0.07 % | 157 | 18:23:12 | |
167.2790 € | +0.3440 € | +0.21 % | 143 | 18:23:27 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 18:23:28 |
Mostwanted
17.8230 € | -2.6770 € | -13.06 % | 18:23:35 | |
4.0740 € | +0.0490 € | +1.22 % | 18:23:30 | |
870.1500 € | +18.8500 € | +2.21 % | 18:23:34 | |
529.0000 € | +17.0000 € | +3.32 % | 18:22:12 | |
159.9600 € | -3.4000 € | -2.08 % | 18:23:31 |
1.3800 € | - € | 0.00 % | 18:23:10 | |
0.9850 € | -0.0300 € | -2.96 % | 18:22:31 | |
0.1950 € | -0.0100 € | -4.88 % | 18:20:39 | |
1.6800 € | - € | 0.00 % | 18:23:02 | |
2.1600 € | -0.3000 € | -12.20 % | 18:23:10 |
1.4500 € | -0.1100 € | -7.05 % | 18:21:26 | |
6.6500 € | +0.1300 € | +1.99 % | 18:22:13 | |
0.0205 € | -0.0100 € | -32.79 % | 18:22:06 | |
1.0900 € | -0.1300 € | -10.66 % | 18:22:27 | |
1.2800 € | -0.1000 € | -7.25 % | 18:22:27 |
171.1125 € | -3.6125 € | -2.07 % | 18:22:37 | |
0.0820 € | - € | 0.00 % | 18:21:49 | |
46.3275 € | -0.0430 € | -0.09 % | 18:23:30 | |
8.5580 € | -0.1280 € | -1.47 % | 18:23:33 | |
107.6925 € | - € | 0.00 % | 18:21:20 |
Indications
2,424.0350 $ | +0.37 % | |
31.8945 $ | +1.22 % | |
83.5900 $ | -0.42 % | |
79.2300 $ | -0.38 % | |
2.7255 € | +3.26 % | |
130.5650 € | -0.10 % | |
67,655.7500 $ | +1.48 % | |
3,119.1950 $ | +1.87 % | |
0.5170 € | +1.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.67 € | 1,000 | 18:23:31.072 | |
182.78 € | 45 | 18:23:29.402 | |
39.855 € | 645 | 18:23:28.014 | |
154.36 € | 16 | 18:23:04.431 | |
1.30 € | 5,000 | 18:22:32.973 | |
0.83 € | 500 | 18:22:24.630 | |
17.748 € | 270 | 18:22:21.293 | |
159.82 € | 10 | 18:22:18.304 | |
145.45 € | 7 | 18:22:14.849 | |
160.04 € | 50 | 18:22:07.503 |
IPO
30.5200 € | -3.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank