Tops & Flops
288.7000 € | +11.7500 € | +4.24 % | 20:46:01 | ||
14.3125 € | +0.3975 € | +2.86 % | 20:46:10 | ||
158.3250 € | +3.7750 € | +2.44 % | 20:46:53 | ||
122.0750 € | +2.9000 € | +2.43 % | 20:46:29 | ||
85.6600 € | +1.5600 € | +1.85 % | 20:44:30 | ||
185.6400 € | -2.1800 € | -1.16 % | 20:46:48 | ||
180.5250 € | -2.5250 € | -1.38 % | 20:44:01 | ||
228.2500 € | -7.3500 € | -3.12 % | 20:46:54 | ||
522.9000 € | -17.0000 € | -3.15 % | 20:46:08 | ||
71.5700 € | -6.3700 € | -8.17 % | 20:45:02 |
31.7200 € | +6.6300 € | +26.42 % | 20:46:53 | ||
22.6200 € | +1.1400 € | +5.31 % | 20:46:56 | ||
49.7500 € | +2.4900 € | +5.27 % | 20:46:29 | ||
50.3000 € | +2.2800 € | +4.75 % | 20:44:47 | ||
5.9370 € | +0.2650 € | +4.67 % | 20:44:30 | ||
72.6750 € | -1.5500 € | -2.09 % | 20:46:48 | ||
54.5500 € | -1.4500 € | -2.59 % | 20:44:09 | ||
117.4500 € | -3.2000 € | -2.65 % | 20:46:43 | ||
38.2100 € | -1.1800 € | -3.00 % | 20:46:48 | ||
23.2400 € | -1.0200 € | -4.20 % | 20:44:22 |
87.5250 € | +15.3000 € | +21.18 % | 20:44:50 | ||
43.7500 € | +3.9000 € | +9.79 % | 20:45:31 | ||
31.5000 € | +2.2800 € | +7.80 % | 20:46:56 | ||
22.6200 € | +1.1400 € | +5.31 % | 20:46:56 | ||
49.7500 € | +2.4900 € | +5.27 % | 20:46:29 | ||
23.9600 € | -0.1200 € | -0.50 % | 20:45:23 | ||
174.8600 € | -1.1800 € | -0.67 % | 20:46:48 | ||
72.6750 € | -1.5500 € | -2.09 % | 20:46:48 | ||
38.2100 € | -1.1800 € | -3.00 % | 20:46:48 | ||
23.2400 € | -1.0200 € | -4.20 % | 20:44:22 |
87.5250 € | +15.3000 € | +21.18 % | 20:44:50 | ||
5.6775 € | +0.5075 € | +9.82 % | 20:45:12 | ||
43.7500 € | +3.9000 € | +9.79 % | 20:45:31 | ||
31.5000 € | +2.2800 € | +7.80 % | 20:46:56 | ||
73.4000 € | +3.4500 € | +4.93 % | 20:46:50 | ||
27.8100 € | -0.5000 € | -1.77 % | 20:45:41 | ||
6.1750 € | -0.1200 € | -1.91 % | 20:45:07 | ||
8.6200 € | -0.2000 € | -2.27 % | 20:44:30 | ||
68.5750 € | -2.6000 € | -3.65 % | 20:46:54 | ||
33.0200 € | -3.6500 € | -9.95 % | 20:45:59 |
3.4650 € | +0.4725 € | +15.79 % | 20:45:34 | ||
0.0352 € | +0.0040 € | +12.64 % | 20:45:06 | ||
0.0759 € | +0.0081 € | +11.87 % | 20:46:40 | ||
2.6240 € | +0.2680 € | +11.38 % | 20:46:47 | ||
0.1138 € | +0.0108 € | +10.44 % | 20:44:44 | ||
3.1590 € | -0.1700 € | -5.11 % | 20:45:47 | ||
3.2590 € | -0.2000 € | -5.78 % | 20:46:00 | ||
1.4675 € | -0.1025 € | -6.53 % | 20:44:23 | ||
0.0702 € | -0.0062 € | -8.12 % | 20:44:23 | ||
1.1790 € | -0.1770 € | -13.05 % | 20:45:15 |
287.7250 € | +4.1000 € | +1.45 % | 20:46:54 | ||
28.6000 € | +0.3000 € | +1.06 % | 20:46:39 | ||
424.4500 € | +4.1000 € | +0.98 % | 20:46:57 | ||
223.1500 € | +2.1000 € | +0.95 % | 20:46:55 | ||
166.9100 € | +1.5200 € | +0.92 % | 20:46:56 | ||
249.6000 € | -2.0500 € | -0.81 % | 20:46:55 | ||
151.0600 € | -1.4100 € | -0.92 % | 20:46:56 | ||
58.2600 € | -0.6700 € | -1.14 % | 20:46:27 | ||
255.9750 € | -3.0000 € | -1.16 % | 20:46:56 | ||
55.3150 € | -0.7450 € | -1.33 % | 20:46:56 |
4.1360 € | +1.5960 € | +62.83 % | 20:46:56 | ||
42.8475 € | +14.0225 € | +48.65 % | 20:46:56 | ||
3.2945 € | +0.6045 € | +22.47 % | 20:46:41 | ||
4.1800 € | +0.7200 € | +20.81 % | 20:46:27 | ||
0.7720 € | +0.1220 € | +18.77 % | 20:44:12 | ||
10.5500 € | -0.8900 € | -7.78 % | 20:46:18 | ||
0.8240 € | -0.0760 € | -8.44 % | 20:46:17 | ||
0.5005 € | -0.0555 € | -9.98 % | 20:44:10 | ||
22.3000 € | -2.6000 € | -10.44 % | 20:45:05 | ||
4.1600 € | -0.5200 € | -11.11 % | 20:44:27 |
0.4385 € | +0.0280 € | +6.82 % | 20:44:22 | ||
0.1595 € | +0.0085 € | +5.63 % | 20:45:16 | ||
4.9580 € | +0.0980 € | +2.02 % | 20:45:02 | ||
1.2450 € | +0.0200 € | +1.63 % | 20:45:58 | ||
3.3970 € | +0.0470 € | +1.40 % | 20:44:11 | ||
1.3830 € | -0.0165 € | -1.18 % | 20:46:39 | ||
1.1150 € | -0.0150 € | -1.33 % | 20:44:37 | ||
0.0425 € | -0.0010 € | -2.30 % | 20:45:36 | ||
0.6090 € | -0.0180 € | -2.87 % | 20:44:11 | ||
1.9915 € | -0.0785 € | -3.79 % | 20:44:30 |
0.3180 € | +0.1190 € | +59.80 % | 20:46:10 | ||
0.1580 € | +0.0285 € | +22.01 % | 20:46:31 | ||
0.0165 € | +0.0025 € | +17.86 % | 20:45:42 | ||
0.0105 € | +0.0015 € | +16.67 % | 20:45:24 | ||
0.0035 € | +0.0005 € | +16.67 % | 20:45:04 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:45:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:45:21 | ||
6.8000 € | -2.5000 € | -26.88 % | 20:44:29 | ||
10.1250 € | -4.4750 € | -30.65 % | 20:46:04 | ||
0.0160 € | -0.0085 € | -34.69 % | 20:44:14 |
31.7200 € | +6.6300 € | +26.42 % | 20:46:53 | ||
87.5250 € | +15.3000 € | +21.18 % | 20:44:50 | ||
2.8650 € | +0.2750 € | +10.62 % | 20:44:04 | ||
5.6775 € | +0.5075 € | +9.82 % | 20:45:12 | ||
43.7500 € | +3.9000 € | +9.79 % | 20:45:31 | ||
20.8500 € | -0.8000 € | -3.70 % | 20:45:58 | ||
23.2400 € | -1.0200 € | -4.20 % | 20:44:22 | ||
71.5700 € | -6.3700 € | -8.17 % | 20:45:02 | ||
2.5475 € | -0.2625 € | -9.34 % | 20:45:33 | ||
33.0200 € | -3.6500 € | -9.95 % | 20:45:59 |
L&S Indikation18,758.50
Turnover tops
522.9000 € | -17.0000 € | -3.15 % | 8,554,794 € | 20:46:08 | |
42.6350 € | +13.8100 € | +47.91 % | 8,370,599 € | 20:46:46 | |
6.1370 € | +0.5145 € | +9.15 % | 5,451,312 € | 20:46:46 | |
122.0750 € | +2.9000 € | +2.43 % | 3,105,915 € | 20:46:29 | |
29.3175 € | -0.2000 € | -0.68 % | 2,364,433 € | 20:46:38 | |
185.6600 € | -2.1600 € | -1.15 % | 2,312,425 € | 20:46:14 | |
163.2200 € | +4.0200 € | +2.53 % | 1,719,226 € | 20:46:45 | |
11.7420 € | -0.4880 € | -3.99 % | 1,682,068 € | 20:46:45 | |
31.7200 € | +6.6300 € | +26.42 % | 1,578,305 € | 20:43:53 | |
24.0300 € | - € | 0.00 % | 1,496,537 € | 20:46:28 |
2.8650 € | +1.4300 € | +99.65 % | 468,528 € | 20:46:56 | |
2.5950 € | - € | 0.00 % | 452,924 € | 20:46:54 | |
2.9550 € | +1.4300 € | +93.77 % | 348,742 € | 20:46:55 | |
0.3900 € | +0.0600 € | +18.18 % | 331,866 € | 20:46:46 | |
3.0350 € | +1.4200 € | +87.93 % | 183,914 € | 20:46:53 | |
3.2550 € | +1.4200 € | +77.38 % | 168,104 € | 20:46:53 | |
2.0850 € | -0.3550 € | -14.55 % | 164,171 € | 20:46:55 | |
2.8950 € | +0.2950 € | +11.35 % | 156,973 € | 20:46:55 | |
17.6150 € | -0.3550 € | -1.98 % | 149,203 € | 20:46:55 | |
5.6750 € | -0.3150 € | -5.26 % | 129,025 € | 20:46:54 |
0.7850 € | -0.1800 € | -18.65 % | 5,932 € | 20:46:47 | |
1.2500 € | -0.1000 € | -7.41 % | 1,410 € | 20:44:19 | |
0.4650 € | -0.1100 € | -19.13 % | 600 € | 20:46:46 | |
0.2900 € | +0.0100 € | +3.57 % | 470 € | 20:46:46 | |
3.3300 € | -0.1100 € | -3.20 % | 413 € | 20:46:46 | |
1.6200 € | -0.1200 € | -6.90 % | 272 € | 20:44:29 |
141.6380 € | +0.0130 € | +0.01 % | 1,383,534 € | 20:46:39 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 20:45:27 | |
6.5290 € | +0.3215 € | +5.18 % | 730,741 € | 20:46:46 | |
510.1400 € | +0.5900 € | +0.12 % | 495,374 € | 20:46:39 | |
14.5800 € | +0.0390 € | +0.27 % | 402,261 € | 20:46:41 | |
176.9000 € | +0.4100 € | +0.23 % | 266,447 € | 20:46:43 | |
88.0225 € | +2.7050 € | +3.17 % | 231,551 € | 20:46:42 | |
24.1150 € | -0.0175 € | -0.07 % | 230,862 € | 20:46:45 | |
15.2120 € | -0.0700 € | -0.46 % | 215,025 € | 20:46:27 | |
18.5130 € | +0.0470 € | +0.25 % | 181,670 € | 20:46:33 |
1,076.8640 € | +5.5785 € | +0.52 % | 238,128 € | 20:46:58 | |
2,519.7510 € | -29.7460 € | -1.17 % | 186,577 € | 20:46:51 | |
207.6020 € | +1.9280 € | +0.94 % | 96,759 € | 20:46:52 | |
5,432.7515 € | -127.0910 € | -2.29 % | 92,414 € | 20:46:52 | |
1,211.4495 € | +5.6810 € | +0.47 % | 57,850 € | 20:46:56 | |
600.3245 € | +9.8355 € | +1.67 % | 53,800 € | 20:46:55 | |
992.4285 € | -30.6225 € | -2.99 % | 50,003 € | 20:46:56 | |
172.9060 € | -1.0615 € | -0.61 % | 46,060 € | 20:46:55 | |
193.8150 € | +3.9535 € | +2.08 % | 39,915 € | 20:46:57 | |
671.8195 € | +3.2025 € | +0.48 % | 34,676 € | 20:46:55 |
News
20:27
20:24
18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
18:55
18:54
18:52
18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
18:24
18:22
Volume tops
0.0008 € | +0.0002 € | +33.33 % | 41,035,000 | 20:45:05 | |
0.0009 € | -0.0007 € | -43.75 % | 30,853,680 | 20:44:40 | |
0.0008 € | -0.0008 € | -50.00 % | 15,717,222 | 20:44:55 | |
0.0111 € | +0.0005 € | +4.23 % | 6,840,858 | 20:45:02 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 20:46:34 | |
6.1370 € | +0.5145 € | +9.15 % | 655,860 | 20:46:46 | |
0.5237 € | +0.0329 € | +6.70 % | 508,263 | 20:46:20 | |
0.8436 € | +0.0280 € | +3.43 % | 430,058 | 20:46:28 | |
0.0167 € | - € | 0.00 % | 390,000 | 20:46:14 | |
3.2945 € | +0.6045 € | +22.47 % | 378,394 | 20:46:41 |
0.3900 € | +0.0600 € | +18.18 % | 570,351 | 20:46:46 | |
2.5950 € | - € | 0.00 % | 150,477 | 20:46:54 | |
2.8650 € | +1.4300 € | +99.65 % | 145,187 | 20:46:56 | |
2.9550 € | +1.4300 € | +93.77 % | 102,364 | 20:46:55 | |
1.0800 € | +0.1200 € | +12.50 % | 69,800 | 20:44:49 | |
2.0850 € | -0.3550 € | -14.55 % | 65,100 | 20:46:55 | |
0.1950 € | -0.0200 € | -9.30 % | 65,000 | 20:44:52 | |
2.8950 € | +0.2950 € | +11.35 % | 63,500 | 20:46:55 | |
0.2300 € | +0.0550 € | +31.43 % | 56,213 | 20:45:46 | |
3.0350 € | +1.4200 € | +87.93 % | 50,596 | 20:46:53 |
0.7850 € | -0.1800 € | -18.65 % | 7,200 | 20:46:47 | |
0.2900 € | +0.0100 € | +3.57 % | 2,000 | 20:46:46 | |
0.4650 € | -0.1100 € | -19.13 % | 1,000 | 20:46:46 | |
1.2500 € | -0.1000 € | -7.41 % | 1,000 | 20:44:19 | |
1.6200 € | -0.1200 € | -6.90 % | 153 | 20:44:29 | |
3.3300 € | -0.1100 € | -3.20 % | 120 | 20:46:46 |
0.2808 € | -0.0034 € | -1.18 % | 200,000 | 20:46:41 | |
6.5290 € | +0.3215 € | +5.18 % | 117,531 | 20:46:46 | |
0.8655 € | -0.0034 € | -0.39 % | 102,000 | 20:44:34 | |
0.2866 € | +0.0074 € | +2.63 % | 93,000 | 20:46:46 | |
14.5800 € | +0.0390 € | +0.27 % | 27,700 | 20:46:41 | |
0.0953 € | +0.0007 € | +0.69 % | 21,573 | 20:45:40 | |
1.1174 € | -0.0090 € | -0.80 % | 14,798 | 20:46:30 | |
15.2120 € | -0.0700 € | -0.46 % | 14,153 | 20:46:27 | |
18.5130 € | +0.0470 € | +0.25 % | 9,913 | 20:46:33 | |
141.6380 € | +0.0130 € | +0.01 % | 9,769 | 20:46:39 |
0.1570 € | -0.0670 € | -29.91 % | 5,044 | 20:46:53 | |
0.4570 € | +0.0620 € | +15.70 % | 1,000 | 20:46:58 | |
207.6020 € | +1.9280 € | +0.94 % | 470 | 20:46:52 | |
172.9095 € | -1.0580 € | -0.61 % | 263 | 20:46:57 | |
7.4810 € | +0.3535 € | +4.96 % | 225 | 20:46:53 | |
1,076.8640 € | +5.5785 € | +0.52 % | 221 | 20:46:58 | |
193.8150 € | +3.9535 € | +2.08 % | 210 | 20:46:57 | |
101.4275 € | +0.5420 € | +0.54 % | 196 | 20:46:50 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 20:46:42 | |
0.0330 € | -0.0120 € | -26.67 % | 106 | 20:44:34 |
Mostwanted
42.6675 € | +13.8425 € | +48.02 % | 20:46:58 | |
6.1280 € | +0.5055 € | +8.99 % | 20:46:56 | |
522.9000 € | -17.0000 € | -3.15 % | 20:46:08 | |
3.2945 € | +0.6045 € | +22.47 % | 20:46:41 | |
0.0009 € | -0.0007 € | -43.75 % | 20:46:48 |
2.5950 € | - € | 0.00 % | 20:46:54 | |
0.3900 € | +0.0600 € | +18.18 % | 20:46:46 | |
2.8550 € | +1.4200 € | +98.95 % | 20:46:57 | |
3.0750 € | +1.4200 € | +85.80 % | 20:46:57 | |
1.0300 € | -0.0300 € | -2.83 % | 20:44:59 |
0.0205 € | -0.0405 € | -66.39 % | 20:46:55 | |
1.6200 € | -0.1200 € | -6.90 % | 20:44:29 | |
7.1900 € | +0.1600 € | +2.28 % | 20:46:56 | |
0.2900 € | +0.0100 € | +3.57 % | 20:46:46 | |
0.3700 € | -0.2300 € | -38.33 % | 20:46:22 |
165.0380 € | -3.2150 € | -1.91 % | 20:44:26 | |
0.0820 € | - € | 0.00 % | 20:45:37 | |
46.3445 € | -0.0210 € | -0.05 % | 20:44:22 | |
107.6925 € | - € | 0.00 % | 20:44:45 | |
7.4810 € | +0.3535 € | +4.96 % | 20:46:53 |
Indications
2,358.4850 $ | +0.93 % | |
28.5780 $ | +1.25 % | |
82.4500 $ | -1.15 % | |
78.1100 $ | -1.37 % | |
2.3525 € | -0.51 % | |
130.5950 € | -0.22 % | |
61,340.8100 $ | -2.78 % | |
2,884.7250 $ | -2.33 % | |
0.5040 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.71 € | 154 | 20:46:57.538 | |
4.94 € | 1,000 | 20:46:49.441 | |
1.6685 € | 2,000 | 20:46:34.128 | |
255.60 € | 80 | 20:46:24.901 | |
0.5296 € | 150 | 20:46:20.568 | |
141.619 € | 750 | 20:46:20.080 | |
87.755 € | 35 | 20:46:19.586 | |
26.30 € | 50 | 20:45:58.287 | |
1.77 € | 780 | 20:45:49.272 | |
2.642 € | 100 | 20:45:46.298 |
IPO
33.0200 € | -9.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank