Filter
Stocks
852894 | 24.7800 € | 24.9800 € | -0.3000 € | -1.19 % | -14.88 % | 10.01. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
A3CRAT | 18.2400 € | 19.6000 € | -0.3300 € | -1.71 % | +3.33 % | 10.01. | ||
A0M6S1 | 0.0130 € | 0.0140 € | -0.0040 € | -22.86 % | +16.67 % | 10.01. | ||
A2PXH0 | 1.0400 € | 1.0700 € | -0.0450 € | -4.09 % | - | 10.01. | ||
939186 | 37.6000 € | 42.2000 € | -0.3000 € | -0.75 % | +40.56 % | 10.01. | ||
909878 | 41.0000 € | 41.4000 € | -0.3000 € | -0.72 % | +43.10 % | 10.01. | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 36.5000 € | 37.2000 € | +0.3500 € | +0.96 % | +11.88 % | 10.01. | ||
A1C04Y | 34.1000 € | 35.2000 € | -0.0500 € | -0.14 % | +10.33 % | 10.01. | ||
A0LB1U | 34.6000 € | 35.2000 € | -0.6000 € | -1.69 % | +102.82 % | 10.01. | ||
855451 | 53.9600 € | 54.5200 € | -0.3900 € | -0.71 % | +71.34 % | 10.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 192.0000 € | 193.4000 € | +3.6250 € | +1.92 % | +4.72 % | 10.01. | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 198.0000 € | 208.0000 € | -0.5000 € | -0.25 % | +365.68 % | 10.01. | ||
A2AC3K | 304.0000 € | 306.0000 € | - € | 0.00 % | +36.16 % | 10.01. | ||
Country: USA | Sector: Various services | |||||||
A2PK2F | 0.0440 € | 0.0540 € | - € | 0.00 % | -25.76 % | 10.01. | ||
A2P8AW | 34.0000 € | 34.2000 € | +1.1000 € | +3.33 % | -16.03 % | 10.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 2.1020 € | 2.2380 € | +0.0095 € | +0.44 % | -8.94 % | 10.01. | ||
A2P2NJ | 1.1900 € | 1.2300 € | -0.0800 € | -6.20 % | +87.64 % | 10.01. | ||
A14Q5A | 0.6450 € | 0.7350 € | - € | 0.00 % | - | 10.01. | ||
A2PTX0 | 0.0070 € | 0.0770 € | - € | 0.00 % | -32.26 % | 13.08. | ||
A3C812 | 2.4800 € | 2.5800 € | - € | 0.00 % | +143.50 % | 10.01. | ||
A1C076 | 0.1970 € | 0.2460 € | +0.0015 € | +0.68 % | -28.80 % | 10.01. | ||
A14UYK | 268.0000 € | 270.0000 € | +1.0000 € | +0.37 % | +14.41 % | 10.01. | ||
857479 | 45.4000 € | 46.6000 € | -1.0000 € | -2.13 % | -25.10 % | 10.01. | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 30.0000 € | 31.0000 € | -0.2000 € | -0.65 % | +6.23 % | 10.01. | ||
A3C6BV | 0.2500 € | 0.2720 € | - € | 0.00 % | -50.10 % | 10.01. | ||
A1CXJV | 0.0200 € | 0.0300 € | +0.0005 € | +2.04 % | +2.08 % | 10.01. | ||
908658 | 121.0000 € | 122.0000 € | -3.0000 € | -2.41 % | +43.52 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 3.3800 € | 3.5200 € | +0.0500 € | +1.47 % | -30.75 % | 10.01. | ||
Country: India | Sector: Others | |||||||
A2DNXQ | 0.0130 € | 0.0190 € | -0.0005 € | -3.03 % | - | 10.01. | ||
A0F61X | 9.0400 € | 9.2200 € | -0.3000 € | -3.18 % | +44.27 % | 10.01. | ||
565347 | 0.4420 € | 0.4560 € | +0.0060 € | +1.35 % | - | 10.01. | ||
A3CTVY | 12.9700 € | 13.1900 € | -0.3950 € | -2.93 % | +29.26 % | 10.01. | ||
A3EP76 | 17.5000 € | 19.6500 € | +3.4500 € | +22.81 % | +262.71 % | 10.01. | ||
A2AGET | 73.2700 € | 75.5100 € | -1.2650 € | -1.67 % | +71.75 % | 10.01. | ||
A2AGUC | 2.8100 € | 2.8800 € | +0.0150 € | +0.53 % | -40.30 % | 10.01. | ||
A3DQSE | 0.7140 € | 0.7340 € | -0.0125 € | -1.70 % | -30.26 % | 10.01. | ||
A14JCP | 13.2560 € | 13.4430 € | -0.1485 € | -1.10 % | +83.47 % | 10.01. | ||
A3GWVS | 29.8340 € | 30.2560 € | -0.1350 € | -0.45 % | +19.89 % | 10.01. | ||
A3GWVR | 18.7510 € | 19.0160 € | +0.1615 € | +0.86 % | -24.51 % | 10.01. | ||
A3GXB6 | 10.6650 € | 10.8150 € | +0.0495 € | +0.46 % | -25.12 % | 10.01. | ||
A3G6MK | 13.9240 € | 14.1210 € | +0.1720 € | +1.24 % | -61.29 % | 10.01. | ||
A3DM70 | 1.4450 € | 1.4950 € | -0.0850 € | -5.47 % | -21.86 % | 10.01. | ||
A1W7AU | 209.2000 € | 217.7000 € | -7.2500 € | -3.29 % | +98.38 % | 10.01. | ||
A14NPS | 14.6400 € | 14.7500 € | -1.2100 € | -7.61 % | -36.93 % | 10.01. | ||
A3CR8W | 1.3300 € | 1.3700 € | +0.0300 € | +2.27 % | +62.96 % | 10.01. | ||
893975 | 3.7000 € | 4.4000 € | +0.1700 € | +4.38 % | -18.14 % | 10.01. | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3C4QG | 5.0000 € | 5.0400 € | -0.9200 € | -15.49 % | -82.00 % | 10.01. | ||
A2PBHR | 9.1000 € | 9.2500 € | - € | 0.00 % | -28.60 % | 10.01. | ||
A0J2R1 | 165.6500 € | 165.8500 € | +1.3750 € | +0.84 % | +25.48 % | 10.01. | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 22.2000 € | 22.6000 € | +0.4000 € | +1.82 % | +169.11 % | 10.01. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C166 | 0.1880 € | 0.2020 € | +0.0037 € | +1.93 % | +4.76 % | 10.01. | ||
867328 | 14.8000 € | 15.9000 € | +0.1000 € | +0.66 % | -18.67 % | 10.01. | ||
A3DNGW | 14.9860 € | 15.2880 € | +0.0080 € | +0.05 % | -19.74 % | 10.01. | ||
919406 | 174.0000 € | 180.0000 € | - € | 0.00 % | +41.60 % | 10.01. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
886853 | 18.0000 € | 18.3000 € | -0.3500 € | -1.89 % | -17.49 % | 10.01. | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 29.0000 € | 32.4000 € | +0.1000 € | +0.33 % | +18.15 % | 10.01. | ||
A1J39P | 242.1000 € | 246.0000 € | -2.7750 € | -1.12 % | -3.18 % | 10.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A12GL6 | 103.0000 € | 104.0000 € | -4.5000 € | -4.17 % | +26.47 % | 10.01. | ||
A1JHAB | 5.0000 € | 5.4000 € | -0.1750 € | -3.26 % | -14.41 % | 10.01. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 107.0000 € | 110.0000 € | -1.0000 € | -0.91 % | -8.75 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CRGE | 0.0370 € | 0.0420 € | +0.0005 € | +1.28 % | -31.58 % | 10.01. | ||
877876 | 26.2000 € | 26.6000 € | -0.3000 € | -1.12 % | +32.84 % | 10.01. | ||
Country: USA | Sector: Various services | |||||||
A116LR | 7.8040 € | 7.8680 € | -0.1770 € | -2.21 % | -43.58 % | 10.01. | ||
Country: France | Sector: Banking & Finance | |||||||
A3EJG1 | 3.8000 € | 3.9000 € | - € | 0.00 % | - | 10.01. | ||
813023 | 8.1000 € | 8.3000 € | -0.1000 € | -1.20 % | -17.82 % | 10.01. | ||
870882 | 38.5800 € | 38.8400 € | +0.3400 € | +0.89 % | -23.54 % | 10.01. | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 28.3000 € | 28.6000 € | -0.8500 € | -2.90 % | +18.50 % | 10.01. | ||
A40XCT | - | - | - | - | - | - | ||
A1J2BZ | 8.5500 € | 8.7000 € | -0.1000 € | -1.15 % | +1.13 % | 10.01. | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 42.8000 € | 44.2000 € | -0.6000 € | -1.36 % | 0.00 % | 10.01. | ||
A3DP9Y | 30.5400 € | 30.9700 € | -0.0750 € | -0.24 % | +12.52 % | 10.01. | ||
878178 | 47.8000 € | 54.0000 € | - € | 0.00 % | +24.45 % | 10.01. | ||
A1XBPS | 161.0000 € | 164.0000 € | -3.0000 € | -1.81 % | +28.79 % | 10.01. | ||
805100 | 11.9400 € | 12.0800 € | -0.0500 € | -0.41 % | -9.66 % | 10.01. | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 3.0900 € | 3.1700 € | +0.0700 € | +2.29 % | +40.37 % | 10.01. | ||
A14WJZ | 0.0460 € | 0.0510 € | -0.0005 € | -1.02 % | +11.36 % | 10.01. | ||
A2PAJG | 6.5500 € | 6.7500 € | +0.0500 € | +0.76 % | -24.14 % | 10.01. | ||
A2QJCN | 2.1600 € | 2.1820 € | -0.0865 € | -3.83 % | -32.97 % | 10.01. | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 4.0000 € | 4.2400 € | +0.2400 € | +6.19 % | +11.61 % | 10.01. | ||
A2PSZQ | 1.3200 € | 1.3800 € | -0.0600 € | -4.26 % | -76.26 % | 10.01. | ||
Country: USA | Sector: Various services | |||||||
A2JL3S | 97.5000 € | 99.5000 € | +2.5000 € | +2.60 % | +30.17 % | 10.01. | ||
A0YA9J | 0.6530 € | 0.6790 € | -0.0125 € | -1.84 % | -8.06 % | 10.01. | ||
663244 | 79.0800 € | 79.3600 € | +0.5800 € | +0.74 % | -7.58 % | 10.01. | ||
Country: USA | Sector: Others | |||||||
A0B6T0 | 3.2800 € | 3.8200 € | - € | 0.00 % | - | 10.01. | ||
A2DNYG | 5.0650 € | 5.1000 € | -0.0400 € | -0.78 % | -44.56 % | 10.01. | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A2N6AF | 27.7150 € | 27.9950 € | -0.3675 € | -1.30 % | +45.29 % | 10.01. | ||
A1W3F9 | 33.9200 € | 34.2750 € | -0.6225 € | -1.79 % | +38.30 % | 10.01. | ||
A113FN | 59.0100 € | 59.6300 € | -0.4750 € | -0.79 % | +22.75 % | 10.01. | ||
A113FL | 53.4000 € | 54.1600 € | -0.1700 € | -0.32 % | +5.20 % | 10.01. | ||
A113FE | 32.5150 € | 32.8850 € | -0.4650 € | -1.40 % | +36.31 % | 10.01. | ||
A2PFVY | 0.5500 € | 0.5700 € | -0.0600 € | -9.68 % | -19.48 % | 10.01. | ||
A2QMM5 | 0.0210 € | 0.0370 € | - € | 0.00 % | -1.69 % | 10.01. | ||
A14QF1 | 3.7600 € | 3.8400 € | -0.0900 € | -2.31 % | -8.90 % | 10.01. | ||
855009 | 61.2300 € | 62.4700 € | -1.6100 € | -2.54 % | +12.21 % | 10.01. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 2.7200 € | 2.8600 € | -0.0600 € | -2.11 % | +168.87 % | 10.01. | ||
A3D7YE | 0.0260 € | 0.0390 € | -0.0065 € | -16.67 % | +188.89 % | 10.01. | ||
A1W96L | 20.0000 € | 20.4000 € | -2.5000 € | -11.01 % | +24.40 % | 10.01. | ||
A14NUJ | 13.9000 € | 14.4000 € | - € | 0.00 % | +16.94 % | 10.01. | ||
A12ETN | 37.0000 € | 37.4000 € | -1.1000 € | -2.87 % | -6.81 % | 10.01. | ||
A3C4ZC | 3.2800 € | 3.4000 € | +0.0800 € | +2.45 % | +29.88 % | 10.01. | ||