Filter
Stocks
910288 | 2.8000 € | 3.0700 € | +0.0100 € | +0.34 % | -30.02 % | 19.12. | ||
A2QP7J | 265.4500 € | 265.9000 € | -5.1750 € | -1.91 % | +84.53 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ9U | 7.6100 € | 7.7000 € | +0.1650 € | +2.20 % | +109.95 % | 19.12. | ||
A2N9WN | 11.1000 € | 11.5000 € | +0.1000 € | +0.89 % | +14.58 % | 19.12. | ||
850667 | 89.6900 € | 90.0500 € | -0.4600 € | -0.51 % | +25.03 % | 19.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C88F | 3.7400 € | 3.8200 € | +0.0400 € | +1.07 % | - | 19.12. | ||
A14SUV | 29.0000 € | 29.6000 € | +0.2000 € | +0.69 % | +6.99 % | 19.12. | ||
A14UB1 | 130.0000 € | 131.0000 € | -2.0000 € | -1.51 % | +19.37 % | 19.12. | ||
Country: Canada | Sector: Real Estate | |||||||
A1JCYL | 4.3400 € | 4.4600 € | -0.1000 € | -2.22 % | -39.19 % | 19.12. | ||
A1C8BM | 1.1840 € | 1.2380 € | -0.0200 € | -1.62 % | +3.88 % | 19.12. | ||
A1KAGC | 106.2500 € | 106.9500 € | +0.6250 € | +0.59 % | +6.87 % | 19.12. | ||
Country: Denmark | Sector: Chemistry | |||||||
A40P6M | - | - | - | - | - | - | ||
A1C7HA | 35.7400 € | 35.8600 € | -1.0800 € | -2.93 % | -10.13 % | 19.12. | ||
Country: Belgien | Sector: Department stores & Retail | |||||||
A2QDWT | 26.3000 € | 27.5500 € | +0.3250 € | +1.22 % | - | 19.12. | ||
A0J3ED | 52.4000 € | 53.0000 € | -0.4000 € | -0.75 % | -28.10 % | 19.12. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2JJ7B | 15.2000 € | 15.5000 € | -0.0500 € | -0.32 % | -12.50 % | 19.12. | ||
912855 | 84.5000 € | 85.0000 € | - € | 0.00 % | +11.88 % | 19.12. | ||
914335 | 1.3150 € | 1.4100 € | +0.0100 € | +0.74 % | +41.62 % | 19.12. | ||
899458 | 35.0000 € | 35.8000 € | -0.5000 € | -1.39 % | +0.84 % | 19.12. | ||
A2QDNX | 0.1974 € | 0.2375 € | -0.0020 € | -0.89 % | +115.52 % | 19.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A142P1 | 17.3000 € | 17.7000 € | -0.1500 € | -0.85 % | - | 19.12. | ||
A1C04L | 0.1310 € | 0.1470 € | +0.0025 € | +1.83 % | +36.50 % | 19.12. | ||
157484 | 35.9600 € | 36.3200 € | -0.5700 € | -1.55 % | -9.71 % | 19.12. | ||
Country: USA | Sector: Telecommunications | |||||||
864861 | 57.5000 € | 58.0000 € | -1.5000 € | -2.53 % | +16.75 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2DNSP | 257.5000 € | 262.0000 € | -27.5000 € | -9.57 % | +2.48 % | 19.12. | ||
Country: Switzerland | Sector: Others | |||||||
907784 | 419.0000 € | 421.0000 € | +1.5000 € | +0.36 % | +122.02 % | 19.12. | ||
Country: USA | Sector: Others | |||||||
260931 | 1.0000 € | 1.0400 € | +0.0050 € | +0.49 % | +7.98 % | 19.12. | ||
A0B7E5 | 2.0600 € | 2.1000 € | -0.1000 € | -4.59 % | -65.12 % | 19.12. | ||
859672 | 69.5000 € | 70.0000 € | +0.2500 € | +0.36 % | +52.75 % | 02.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PQKV | 0.0490 € | 0.0560 € | +0.0025 € | +5.00 % | -52.38 % | 19.12. | ||
855786 | 47.3500 € | 48.2500 € | -1.7100 € | -3.45 % | +11.74 % | 19.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
CBK100 | 15.4850 € | 15.5650 € | +0.1050 € | +0.68 % | +45.18 % | 19.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
CB0L03 | 15.3000 € | 15.7000 € | +0.0500 € | +0.32 % | +47.14 % | 19.12. | ||
882695 | 91.6300 € | 93.4800 € | -1.0450 € | -1.12 % | +36.85 % | 19.12. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1W5SD | 5.4500 € | 5.6000 € | -0.4000 € | -6.75 % | +162.17 % | 19.12. | ||
Country: USA | Sector: Computer & Network | |||||||
896709 | 56.0000 € | 62.0000 € | -0.2500 € | -0.42 % | +24.21 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
939156 | 2.8800 € | 2.9800 € | -0.0100 € | -0.34 % | +2.44 % | 19.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0JL3S | 152.0000 € | 154.0000 € | -0.5000 € | -0.33 % | +109.56 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
870121 | 182.0000 € | 185.0000 € | -1.0000 € | -0.54 % | +47.01 % | 19.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DR6K | 31.9300 € | 32.3500 € | -0.2000 € | -0.62 % | +32.54 % | 19.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QR0H | 5.6800 € | 5.8600 € | -0.0600 € | -1.03 % | +110.47 % | 19.12. | ||
A0BKZZ | 10.8000 € | 11.1000 € | -0.7000 € | -6.01 % | -51.66 % | 19.12. | ||
Country: USA | Sector: Chemistry | |||||||
A2QCDR | 3.7600 € | 3.8400 € | - € | 0.00 % | -47.95 % | 19.12. | ||
A2QJRX | 2.5100 € | 2.8100 € | +0.0300 € | +1.14 % | +15.35 % | 19.12. | ||
A28890 | 21.6200 € | 21.6800 € | +0.0200 € | +0.09 % | -41.09 % | 19.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A14NH6 | 25.6000 € | 25.8000 € | -0.4000 € | -1.53 % | -19.32 % | 19.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
661525 | 0.4940 € | 0.5320 € | -0.0080 € | -1.54 % | -19.35 % | 19.12. | ||
575308 | 17.1000 € | 17.6000 € | - € | 0.00 % | +70.94 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
914198 | 0.1860 € | 0.2000 € | -0.0050 € | -2.53 % | -33.11 % | 19.12. | ||
907458 | 19.5000 € | 19.9000 € | +0.1500 € | +0.77 % | +32.54 % | 19.12. | ||
Country: Australia | Sector: Various services | |||||||
A1405G | 7.8000 € | 8.0000 € | +0.0250 € | +0.32 % | +102.96 % | 19.12. | ||
A2PV6V | 0.2860 € | 0.2980 € | +0.0030 € | +1.04 % | -30.19 % | 19.12. | ||
A2APM4 | 14.8200 € | 15.0600 € | +0.1000 € | +0.67 % | +82.53 % | 19.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
358654 | 19.6000 € | 20.0000 € | -0.1500 € | -0.75 % | +2.05 % | 19.12. | ||
A2PQ5G | 0.0100 € | 0.0140 € | -0.0005 € | -4.00 % | -28.57 % | 19.12. | ||
860733 | 2.8600 € | 2.9600 € | -0.1000 € | -3.32 % | -56.38 % | 19.12. | ||
Country: USA | Sector: Telecommunications | |||||||
861259 | 25.7600 € | 25.9800 € | -0.5700 € | -2.16 % | -1.25 % | 19.12. | ||
Country: USA | Sector: Food | |||||||
A40RA7 | - | - | - | - | - | - | ||
A0YF3D | 1.8100 € | 6.8000 € | -1.7950 € | -29.43 % | -52.19 % | 04.10. | ||
A14QFY | 0.0600 € | 0.0680 € | +0.0015 € | +2.40 % | -19.35 % | 19.12. | ||
A2AFG6 | 4.1200 € | 4.2200 € | - € | 0.00 % | - | 09.01. | ||
A3DPZ1 | 1.1300 € | 1.1850 € | -0.0075 € | -0.64 % | +37.46 % | 19.12. | ||
A1JZFM | 0.3300 € | 0.3990 € | +0.0010 € | +0.28 % | +15.21 % | 19.12. | ||
A2DGMC | 4.1600 € | 4.2000 € | +0.1000 € | +2.45 % | +29.11 % | 19.12. | ||
918611 | - € | 26.0000 € | -12.6000 € | -49.22 % | -13.22 % | 12.10. | ||
A3CS43 | 27.6500 € | 27.7900 € | -0.6800 € | -2.39 % | +26.33 % | 19.12. | ||
A1W3HW | 0.2400 € | 0.2620 € | +0.0020 € | +0.80 % | -38.82 % | 19.12. | ||
886793 | 67.5000 € | 68.0000 € | +0.7500 € | +1.12 % | -33.50 % | 19.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
786993 | 0.0500 € | 0.0900 € | -0.0065 € | -8.50 % | -95.96 % | 06.08. | ||
A11708 | 22.0000 € | 22.6000 € | -0.6000 € | -2.62 % | +8.53 % | 19.12. | ||
575302 | 92.0600 € | 92.4200 € | -0.7500 € | -0.81 % | -12.51 % | 19.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2H68W | 103.7000 € | 105.3000 € | -1.6750 € | -1.58 % | +15.22 % | 19.12. | ||
A3ENPV | 0.0040 € | 0.0140 € | - € | 0.00 % | -56.10 % | 19.12. | ||
A0F43L | 4.5200 € | 4.5600 € | - € | 0.00 % | +10.46 % | 19.12. | ||
911563 | 85.8800 € | 86.0600 € | +0.4300 € | +0.50 % | +5.20 % | 19.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913867 | 24.2000 € | 24.4000 € | +0.4000 € | +1.67 % | -24.37 % | 19.12. | ||
Country: Cayman Islands | Sector: Energy & Water | |||||||
915732 | 0.1310 € | 0.1720 € | -0.0010 € | -0.66 % | -18.88 % | 19.12. | ||
871918 | 218.8000 € | 219.5000 € | -1.4000 € | -0.63 % | +1.55 % | 19.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A3DCXB | 216.8500 € | 217.7500 € | -0.8000 € | -0.37 % | +98.22 % | 19.12. | ||
A0JM27 | 2,965.0000 € | 2,985.0000 € | -12.5000 € | -0.42 % | +38.47 % | 19.12. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2ACC5 | 11.1000 € | 11.3500 € | - € | 0.00 % | - | 22.12. | ||
A2ACC5 | 10.0000 € | 10.1000 € | -0.0250 € | -0.25 % | -9.03 % | 19.12. | ||
A2DFYS | 34.0000 € | 34.2500 € | +0.0500 € | +0.15 % | +4.36 % | 19.12. | ||
A2JMXF | 88.5000 € | 89.0000 € | +2.2500 € | +2.60 % | +113.58 % | 19.12. | ||
886210 | 10.1000 € | 10.3000 € | -0.3500 € | -3.32 % | +16.90 % | 19.12. | ||
A1XAEC | 0.8300 € | 0.9800 € | -0.0475 € | -4.99 % | - | 19.12. | ||
922214 | 4.6400 € | 5.1500 € | -0.0550 € | -1.11 % | +10.00 % | 19.12. | ||
A40J3Y | - | - | - | - | - | - | ||
A1C9SC | 9.7500 € | 9.9500 € | - € | 0.00 % | - | 19.12. | ||
A3CWBU | 1.0400 € | 1.0800 € | -0.1100 € | -9.40 % | +27.17 % | 19.12. | ||
A3D9VV | 6.3300 € | 6.4700 € | -0.0200 € | -0.31 % | +19.33 % | 19.12. | ||
A3CXUE | 0.0110 € | 0.0150 € | - € | 0.00 % | +36.84 % | 19.12. | ||
543900 | 63.7400 € | 64.3800 € | -0.3100 € | -0.48 % | -14.44 % | 19.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A1W5BG | 7.5500 € | 8.0500 € | -0.0500 € | -0.64 % | -6.82 % | 19.12. | ||
A2AUD3 | 2.6600 € | 2.7200 € | -0.0900 € | -3.24 % | -2.11 % | 19.12. | ||
A2PD0W | 2.1740 € | 2.2170 € | -0.0005 € | -0.02 % | -22.47 % | 19.12. | ||
A3DD6Z | 6.9450 € | 7.2100 € | +0.1375 € | +1.98 % | -37.17 % | 19.12. | ||
A402VX | 88.1500 € | 89.2500 € | -0.5750 € | -0.64 % | - | 19.12. | ||
A1H5BU | 13.0000 € | 13.1000 € | -0.2500 € | -1.88 % | -18.40 % | 19.12. | ||
A14U1Y | 2.8640 € | 2.9740 € | +0.0220 € | +0.76 % | -23.36 % | 19.12. | ||