Filter
Stocks
A1W5UR | 41.4000 € | 42.0000 € | +0.8000 € | +1.96 % | +77.53 % | 19.12. | ||
A1H7ZM | 0.2430 € | 0.2610 € | +0.0100 € | +4.13 % | -60.39 % | 19.12. | ||
A3ESD2 | 0.0040 € | 0.0110 € | -0.0015 € | -16.67 % | -52.63 % | 19.12. | ||
A3CRS0 | 0.0030 € | 0.0050 € | - € | 0.00 % | -66.67 % | 12.12. | ||
A0HM52 | 101.4800 € | 102.5200 € | -1.2300 € | -1.19 % | +11.19 % | 19.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2PF9D | 40.1600 € | 40.8800 € | -0.1350 € | -0.33 % | -31.09 % | 19.12. | ||
Country: Great Britain | Sector: Chemistry | |||||||
A0ESJ6 | 0.2220 € | 0.2500 € | -0.0080 € | -3.28 % | -3.94 % | 19.12. | ||
A2DMQY | 1.8000 € | 1.8600 € | -0.0200 € | -1.08 % | +5.71 % | 19.12. | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
550897 | 17.1000 € | 17.5000 € | -0.0500 € | -0.29 % | -13.68 % | 19.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2P9G6 | 0.0020 € | 0.0090 € | - € | 0.00 % | -15.38 % | 19.12. | ||
A1XEH4 | 1.9360 € | 1.9980 € | +0.0015 € | +0.08 % | -54.66 % | 19.12. | ||
792660 | 9.1000 € | 12.0000 € | - € | 0.00 % | 0.00 % | 19.12. | ||
A2PK2R | 337.9500 € | 338.5500 € | +0.9750 € | +0.29 % | +43.31 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A12GN3 | 87.2900 € | 88.5300 € | -1.9000 € | -2.12 % | -13.73 % | 19.12. | ||
Country: USA | Sector: Telecommunications | |||||||
252092 | 78.9800 € | 79.7800 € | -0.6900 € | -0.86 % | -4.96 % | 19.12. | ||
A0Q8DQ | 0.6110 € | 0.6200 € | -0.0075 € | -1.20 % | +48.42 % | 29.10. | ||
A3CWU7 | 0.0170 € | 0.0340 € | +0.0020 € | +8.51 % | -11.32 % | 19.12. | ||
A14THD | 7.4000 € | 7.5000 € | -0.1000 € | -1.32 % | -49.33 % | 19.12. | ||
A2DHWZ | 1.2300 € | 1.2700 € | +0.0050 € | +0.40 % | +57.10 % | 19.12. | ||
924834 | 0.3120 € | 0.3380 € | - € | 0.00 % | +12.07 % | 19.12. | ||
899518 | 49.2000 € | 50.5000 € | +0.3500 € | +0.71 % | +3.34 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
890952 | 164.9400 € | 168.2800 € | -0.1800 € | -0.11 % | -3.58 % | 19.12. | ||
Country: Australia | Sector: Pharma & Cosmetics | |||||||
548183 | 0.5760 € | 0.6020 € | +0.0050 € | +0.86 % | -27.77 % | 19.12. | ||
Country: Hongkong | Sector: Pharma & Cosmetics | |||||||
A0M4X6 | 1.3500 € | 1.4100 € | -0.0650 € | -4.50 % | +44.86 % | 01.11. | ||
A2PLQ6 | 0.2120 € | 0.2300 € | - € | 0.00 % | +33.13 % | 19.12. | ||
A2PEFW | 0.2820 € | 0.2920 € | -0.0200 € | -6.51 % | 0.00 % | 19.12. | ||
A140CD | 342.0000 € | 352.0000 € | -1.0000 € | -0.29 % | +87.10 % | 19.12. | ||
865857 | 30.4500 € | 30.7300 € | -0.4000 € | -1.29 % | +0.29 % | 19.12. | ||
Country: USA | Sector: Transport | |||||||
A1XBLD | 9.3550 € | 9.5440 € | -0.1630 € | -1.70 % | - | 19.12. | ||
912784 | 2.8400 € | 2.8700 € | +0.0250 € | +0.88 % | -15.77 % | 19.12. | ||
A2QHDC | 18.5000 € | 19.0000 € | - € | 0.00 % | +19.43 % | 19.12. | ||
A2QRMW | 14.8400 € | 14.9000 € | -0.1800 € | -1.20 % | -1.63 % | 19.12. | ||
850843 | 50.0000 € | 52.0000 € | -0.2500 € | -0.49 % | +34.16 % | 19.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
547030 | 82.4500 € | 82.7500 € | +2.0500 € | +2.55 % | +28.61 % | 19.12. | ||
Country: Germany | Sector: Others | |||||||
A1W9RB | 5.1500 € | 5.1900 € | +0.5000 € | +10.71 % | +33.72 % | 19.12. | ||
Country: Portugal | Sector: Transport | |||||||
A1JKQD | 40.0800 € | 40.4800 € | -1.5700 € | -3.75 % | +2.32 % | 19.12. | ||
A2JAT5 | 0.9500 € | 0.9900 € | -0.1100 € | -10.19 % | -59.55 % | 19.12. | ||
A3C871 | 0.0040 € | 0.0060 € | -0.0005 € | -9.09 % | -35.29 % | 19.12. | ||
906913 | 126.0000 € | 127.0000 € | - € | 0.00 % | +27.46 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DJ8V | 0.0092 € | 0.0144 € | +0.0001 € | +0.85 % | -77.50 % | 19.12. | ||
919437 | 4.9800 € | 5.1500 € | -0.0100 € | -0.20 % | - | 19.12. | ||
A3ETCX | 0.0190 € | 0.0440 € | +0.0020 € | +6.78 % | -15.71 % | 19.12. | ||
853121 | 335.0000 € | 339.9000 € | -1.3500 € | -0.40 % | +54.60 % | 19.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
922406 | 0.5200 € | 1.5700 € | -0.0025 € | -0.24 % | -39.80 % | 19.12. | ||
A2PNCF | 0.6900 € | 0.7500 € | +0.0200 € | +2.86 % | - | 19.12. | ||
A40ND7 | 20.8000 € | 21.6000 € | -0.1000 € | -0.47 % | - | 19.12. | ||
A2P71U | 2.8700 € | 2.9100 € | +0.2290 € | +8.61 % | -30.02 % | 19.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A2QFQU | 1.4400 € | 1.4800 € | - € | 0.00 % | +192.00 % | 19.12. | ||
A3ETJD | 2.9400 € | 3.0000 € | -0.1600 € | -5.11 % | - | 19.12. | ||
A1CSN7 | 1.0800 € | 1.1480 € | -0.0080 € | -0.71 % | +99.22 % | 19.12. | ||
Country: Great Britain | Sector: Telecommunications | |||||||
850852 | 338.0000 € | 342.0000 € | +6.0000 € | +1.80 % | +65.35 % | 19.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JRTA | 12.0000 € | 13.1000 € | -0.3500 € | -2.71 % | +32.65 % | 19.12. | ||
A1WZCH | 45.0000 € | 45.8000 € | -1.1000 € | -2.37 % | -11.00 % | 19.12. | ||
A0B9QG | 0.3300 € | 0.3500 € | - € | 0.00 % | -85.95 % | 19.12. | ||
925673 | 20.4000 € | 20.8000 € | - € | 0.00 % | +8.99 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A40B55 | 21.1200 € | 21.5100 € | -0.5250 € | -2.40 % | - | 19.12. | ||
A0D94S | 3.2600 € | 3.4200 € | -0.2600 € | -7.22 % | -18.55 % | 19.12. | ||
A0MUHT | 17.2500 € | 17.4300 € | +0.0900 € | +0.52 % | -40.82 % | 19.12. | ||
A2ASKP | 0.0090 € | 0.0130 € | - € | 0.00 % | -45.00 % | 14.07. | ||
A0M5AJ | 9.6500 € | 10.2000 € | -0.3750 € | -3.64 % | -46.35 % | 19.12. | ||
859034 | 42.2050 € | 42.3750 € | -1.4400 € | -3.29 % | -39.32 % | 19.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3DFKB | 0.5550 € | 0.6100 € | -0.0075 € | -1.27 % | +10.69 % | 19.12. | ||
A2E4SV | 2.5400 € | 2.6600 € | -0.0100 € | -0.38 % | +141.67 % | 19.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3DTZW | 0.0870 € | 0.0970 € | -0.0005 € | -0.54 % | -49.18 % | 19.12. | ||
936388 | 6.7500 € | 6.9000 € | -0.1750 € | -2.50 % | +27.27 % | 19.12. | ||
A12CPP | 297.9000 € | 310.1000 € | +9.4000 € | +3.19 % | +50.98 % | 19.12. | ||
A1XFZ0 | 0.9660 € | 1.0040 € | -0.0200 € | -1.99 % | -24.15 % | 19.12. | ||
A40NJY | 8.8500 € | 9.0500 € | -0.0750 € | -0.83 % | - | 19.12. | ||
A3E2F3 | 0.3200 € | 0.3400 € | +0.0100 € | +3.13 % | - | 19.12. | ||
A2QFH5 | 0.0245 € | 0.0305 € | +0.0020 € | +7.84 % | +1,600.00 % | 19.12. | ||
A0Q0G9 | 3.1680 € | 3.6030 € | -0.0390 € | -1.14 % | +14.13 % | 19.12. | ||
A0RB9S | 49.4000 € | 50.5000 € | +0.7500 € | +1.52 % | - | 19.12. | ||
A40SY8 | 0.3225 € | 0.4070 € | +0.0020 € | +0.55 % | - | 19.12. | ||
A3CVW1 | 5.9000 € | 6.0000 € | -0.0750 € | -1.24 % | -30.35 % | 19.12. | ||
A1W1KK | 44.6000 € | 45.6000 € | +0.3000 € | +0.67 % | +32.54 % | 19.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A14158 | 1.0500 € | 1.0900 € | +0.0500 € | +4.90 % | -20.93 % | 19.12. | ||
A4ZZ0X | - | - | - | - | - | - | ||
A12GDU | 0.8300 € | 0.8500 € | +0.0100 € | +1.20 % | -48.45 % | 19.12. | ||
A3EM26 | 3.8600 € | 3.9650 € | -0.0100 € | -0.25 % | -32.66 % | 19.12. | ||
877238 | 6.3900 € | 6.6250 € | -0.0900 € | -1.36 % | +81.50 % | 19.12. | ||
Country: Great Britain | Sector: Forestry | |||||||
A3CTMC | 3.1000 € | 3.2400 € | -0.0700 € | -2.16 % | +132.26 % | 19.12. | ||
A3DSV9 | 6.3000 € | 6.3400 € | -1.8300 € | -22.45 % | +776.34 % | 19.12. | ||
884312 | 132.2800 € | 133.6800 € | +1.2500 € | +0.95 % | +2.73 % | 19.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0YB73 | 1.3700 € | 1.5000 € | +0.0650 € | +4.74 % | +52.65 % | 19.12. | ||
A3EGMN | 0.0160 € | 0.0310 € | - € | 0.00 % | -39.74 % | 19.12. | ||
A3D8XU | 12.4000 € | 13.2000 € | - € | 0.00 % | - | 19.12. | ||
A2P4Z8 | 1.3100 € | 1.3400 € | +0.0200 € | +1.53 % | -54.53 % | 19.12. | ||
A0MVC2 | 145.4000 € | 147.0000 € | +1.1000 € | +0.76 % | -31.80 % | 19.12. | ||
Country: Switzerland | Sector: Others | |||||||
A0B6A1 | 0.9150 € | 0.9450 € | - € | 0.00 % | +65.33 % | 19.12. | ||
885549 | 3.2200 € | 3.3000 € | -0.0700 € | -2.10 % | +88.67 % | 19.12. | ||
856615 | 13.5000 € | 14.0000 € | -0.1500 € | -1.08 % | -46.74 % | 19.12. | ||
A1CS49 | 25.8000 € | 26.4000 € | +0.1000 € | +0.38 % | +40.16 % | 19.12. | ||
863989 | 8.2000 € | 8.4000 € | -0.1000 € | -1.19 % | +1.20 % | 19.12. | ||
864104 | 6.7500 € | 6.9500 € | -0.1000 € | -1.44 % | -84.45 % | 19.12. | ||
857887 | 20.8000 € | 21.8000 € | +0.3000 € | +1.43 % | - | 19.12. | ||
859037 | 46.8000 € | 47.6000 € | +0.8000 € | +1.72 % | +18.37 % | 19.12. | ||
A0F57T | 26.5900 € | 27.0200 € | -0.1100 € | -0.41 % | +8.84 % | 19.12. | ||
877438 | 5.9500 € | 6.7500 € | -0.1250 € | -1.93 % | -11.90 % | 19.12. | ||
857771 | 108.3000 € | 110.0000 € | -1.6250 € | -1.47 % | -21.31 % | 19.12. | ||
873135 | 500.0000 € | 555.0000 € | +9.0000 € | +1.74 % | +72.26 % | 19.12. | ||