Filter
Stocks
A2DRU6 | 0.0170 € | 0.0210 € | - € | 0.00 % | -29.63 % | 20.12. | ||
A0Q8E2 | 153.0000 € | 155.0000 € | -3.5000 € | -2.22 % | +22.57 % | 20.12. | ||
A1JXCV | 11.3600 € | 11.5100 € | +0.1600 € | +1.42 % | +14.86 % | 20.12. | ||
Country: Luxembourg | Sector: Banking & Finance | |||||||
A0Q8LD | 0.5600 € | 0.6150 € | -0.0025 € | -0.42 % | +29.39 % | 20.12. | ||
A2AEV5 | 0.1130 € | 0.1280 € | -0.0020 € | -1.63 % | -21.47 % | 20.12. | ||
917447 | 0.1270 € | 0.1400 € | +0.0020 € | +1.52 % | -51.12 % | 20.12. | ||
A12DF5 | 11.1100 € | 11.4000 € | -0.1650 € | -1.44 % | +10.82 % | 20.12. | ||
879080 | 85.5000 € | 88.0000 € | - € | 0.00 % | +89.41 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
A2PFE0 | 0.0090 € | 0.0220 € | +0.0070 € | +82.35 % | -67.31 % | 20.12. | ||
A2DXZE | 2.7800 € | 2.9400 € | -0.0200 € | -0.69 % | -47.87 % | 20.12. | ||
872600 | - € | 0.2460 € | -0.0220 € | -15.17 % | +45.00 % | 17.12. | ||
A3C9RQ | 0.0385 € | 0.0620 € | - € | 0.00 % | -32.28 % | 20.12. | ||
A3CPEX | 0.4190 € | 0.4410 € | -0.0395 € | -8.41 % | -51.40 % | 20.12. | ||
A3CWFL | 0.1980 € | 0.2160 € | -0.0030 € | -1.43 % | -76.07 % | 20.12. | ||
A3CQZ3 | 0.0050 € | 0.0080 € | - € | 0.00 % | -87.25 % | 20.12. | ||
A0NGSQ | 25.9700 € | 26.7900 € | -0.0700 € | -0.26 % | +16.73 % | 20.12. | ||
A0KFCC | 10.4000 € | 10.9000 € | -0.0500 € | -0.47 % | +27.23 % | 20.12. | ||
Country: Ungarn | Sector: Real Estate | |||||||
A2PFXE | 0.4240 € | 0.4580 € | -0.0160 € | -3.50 % | -18.03 % | 20.12. | ||
A2PWQP | 0.0400 € | 0.0500 € | -0.0005 € | -1.10 % | -52.36 % | 20.12. | ||
870191 | 1,855.0000 € | 1,885.0000 € | -7.5000 € | -0.40 % | +5.22 % | 20.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A14SPA | 57.5000 € | 61.0000 € | -0.7500 € | -1.25 % | -7.69 % | 20.12. | ||
902961 | 2.8200 € | 2.9200 € | -0.0400 € | -1.37 % | -59.49 % | 20.12. | ||
903419 | 6.8500 € | 7.2000 € | -0.1000 € | -1.40 % | - | 04.12. | ||
A3EWZU | 0.0090 € | 0.0270 € | - € | 0.00 % | -41.94 % | 20.12. | ||
A2PM23 | 0.0320 € | 0.0440 € | -0.0015 € | -3.80 % | +27.42 % | 20.12. | ||
879151 | 1.3100 € | 1.3500 € | -0.0100 € | -0.75 % | -1.83 % | 20.12. | ||
A3DGJB | 9.4000 € | 10.5000 € | -0.0250 € | -0.25 % | - | 20.12. | ||
A2QLK5 | 1.7400 € | 1.8300 € | +0.0150 € | +0.85 % | +3.51 % | 20.12. | ||
A0LG02 | 11.1000 € | 11.4000 € | +0.1000 € | +0.90 % | +65.80 % | 20.12. | ||
A2PV6D | 0.0010 € | 0.0210 € | -0.0015 € | -12.00 % | +468.18 % | 20.11. | ||
A2JFRE | 4.7800 € | 5.1000 € | - € | 0.00 % | -13.33 % | 27.05. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A3EQ9X | 0.3170 € | 0.3340 € | -0.0010 € | -0.31 % | -47.84 % | 20.12. | ||
A3DMEW | 0.2700 € | 0.2700 € | -0.3250 € | -54.62 % | - | 08.09. | ||
923737 | 54.5000 € | 61.5000 € | -1.2500 € | -2.11 % | +9.72 % | 20.12. | ||
A0M4X0 | 1.7150 € | 1.7330 € | +0.0060 € | +0.35 % | +50.57 % | 20.12. | ||
A2DM5K | 0.0300 € | 0.0380 € | -0.0025 € | -6.85 % | - | 20.12. | ||
871177 | 31.2000 € | 31.8000 € | +0.2000 € | +0.64 % | +6.83 % | 20.12. | ||
Country: Canada | Sector: Insurance | |||||||
A1CZ9J | 0.3100 € | 0.3300 € | +0.0040 € | +1.27 % | +48.36 % | 20.12. | ||
A0RD8Z | 2.7000 € | 2.8400 € | +0.0200 € | +0.73 % | -21.88 % | 20.12. | ||
765974 | 15.2500 € | 15.8000 € | +0.1300 € | +0.84 % | -0.26 % | 20.12. | ||
Country: Greece | Sector: Others | |||||||
A40S1E | 0.0450 € | 0.0590 € | +0.0015 € | +2.97 % | - | 20.12. | ||
A3EW4S | 0.0950 € | 0.1030 € | -0.0045 € | -4.35 % | - | 20.12. | ||
A12EA8 | 54.8000 € | 55.7600 € | +0.5700 € | +1.04 % | +15.74 % | 20.12. | ||
A3CRDA | 2.1800 € | 2.3000 € | - € | 0.00 % | -27.27 % | 20.12. | ||
A0JJ1Q | 8.8800 € | 9.1400 € | +0.1100 € | +1.24 % | -58.70 % | 20.12. | ||
A3DT77 | 0.0170 € | 0.0350 € | - € | 0.00 % | -28.77 % | 20.12. | ||
A2JN3P | 7.5150 € | 7.6700 € | +0.2150 € | +2.91 % | -17.36 % | 20.12. | ||
A1W8UJ | 0.0020 € | 0.0190 € | - € | 0.00 % | -59.62 % | 10.12. | ||
891600 | 59.0000 € | 60.5000 € | -0.2500 € | -0.42 % | +53.85 % | 20.12. | ||
A2DTQZ | 0.8060 € | 0.8330 € | +0.0110 € | +1.36 % | -17.92 % | 20.12. | ||
A1T7LN | 1.4700 € | 1.5700 € | +0.0100 € | +0.66 % | -13.22 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
881630 | 2.3800 € | 2.4800 € | +0.0200 € | +0.83 % | +111.40 % | 20.12. | ||
Country: Irland | Sector: Food | |||||||
A40RNR | - | - | - | - | - | - | ||
A3CRYD | 0.0220 € | 0.0480 € | +0.0015 € | +4.48 % | -70.09 % | 20.12. | ||
A1W6PU | 0.0300 € | 0.0440 € | - € | 0.00 % | +8.82 % | 20.12. | ||
A3C4CZ | 0.5000 € | 0.5800 € | +0.0160 € | +3.05 % | +13.54 % | 20.12. | ||
A2PW90 | 0.0550 € | 0.0690 € | -0.0035 € | -5.34 % | -31.05 % | 20.12. | ||
A3EXGV | 0.6050 € | 0.6300 € | -0.0050 € | -0.80 % | - | 20.12. | ||
A3C7AX | 0.0060 € | 0.0240 € | -0.0180 € | -54.55 % | +200.00 % | 20.12. | ||
A0J3T1 | 1.1100 € | 1.1500 € | -0.0100 € | -0.88 % | +34.51 % | 20.12. | ||
A2ANNZ | 0.3820 € | 0.4840 € | -0.0020 € | -0.46 % | - | 20.12. | ||
A2JG9J | 2.2600 € | 2.4200 € | -0.0400 € | -1.68 % | -33.15 % | 20.12. | ||
A3CWE4 | 0.0190 € | 0.0240 € | -0.0015 € | -6.52 % | -65.41 % | 20.12. | ||
A3C9JR | 0.3840 € | 0.4050 € | -0.0080 € | -1.99 % | -27.41 % | 20.12. | ||
924003 | 5.0600 € | 5.0800 € | +0.3250 € | +6.85 % | -20.92 % | 20.12. | ||
Country: Belgien | Sector: Food | |||||||
A0RMZD | 32.8000 € | 34.6000 € | +0.2000 € | +0.60 % | +9.48 % | 20.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
866263 | 56.5000 € | 59.0000 € | -1.7500 € | -2.94 % | -1.65 % | 20.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
924031 | 62.5000 € | 66.0000 € | -1.7500 € | -2.65 % | +6.88 % | 20.12. | ||
A14WGE | 32.2000 € | 32.3500 € | -1.4000 € | -4.16 % | +6.74 % | 20.12. | ||
A161N3 | 15.1000 € | 15.3400 € | +0.1200 € | +0.79 % | -37.99 % | 20.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
912895 | 74.5000 € | 77.0000 € | -0.7500 € | -0.98 % | -22.73 % | 20.12. | ||
A3D9SM | 0.0090 € | 0.0210 € | -0.0005 € | -3.23 % | -70.75 % | 20.12. | ||
A0MUHR | 5.0950 € | 5.1600 € | +0.0100 € | +0.20 % | -8.34 % | 20.12. | ||
856788 | 69.0000 € | 70.5000 € | +0.2500 € | +0.36 % | +33.65 % | 20.12. | ||
A2ABUQ | 9.3180 € | 9.4280 € | -0.1760 € | -1.84 % | -33.70 % | 20.12. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A1J1E2 | 7.1000 € | 7.3500 € | -0.2500 € | -3.34 % | -21.52 % | 20.12. | ||
A0B6TQ | 1.0050 € | 1.0850 € | +0.0050 € | +0.48 % | -4.15 % | 20.12. | ||
A40SG5 | - | - | - | - | - | - | ||
A2N4RX | 0.0010 € | 0.0357 € | -0.0102 € | -35.61 % | -98.41 % | 30.10. | ||
910163 | 398.0000 € | 406.0000 € | +1.0000 € | +0.25 % | +48.52 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0HNDR | 37.5000 € | 39.1000 € | +0.1000 € | +0.26 % | -14.35 % | 20.12. | ||
930172 | 60.4000 € | 61.8000 € | - € | 0.00 % | -19.61 % | 20.12. | ||
806302 | 4.3800 € | 4.4900 € | -0.0150 € | -0.34 % | -14.26 % | 20.12. | ||
A14VXU | 26.3500 € | 27.6000 € | -0.5500 € | -2.00 % | -10.41 % | 20.12. | ||
879441 | 0.6000 € | 0.6000 € | - € | 0.00 % | -54.55 % | 17.12. | ||
810855 | 8.8500 € | 9.0800 € | +0.0350 € | +0.39 % | -61.51 % | 20.12. | ||
927106 | 2.0200 € | 2.0700 € | -0.0400 € | -1.92 % | +11.62 % | 20.12. | ||
A2PNH1 | 1.8000 € | 2.0200 € | - € | 0.00 % | -51.95 % | 20.12. | ||
A2QJRR | 0.0010 € | 0.3400 € | - € | 0.00 % | -78.14 % | 20.12. | ||
A2P6UE | 9.8800 € | 10.0800 € | - € | 0.00 % | -6.64 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0N9Q1 | 1.4240 € | 1.4910 € | -0.0730 € | -4.77 % | -0.75 % | 20.12. | ||
A14QF9 | 19.4000 € | 20.0000 € | -0.3750 € | -1.87 % | +5.38 % | 20.12. | ||
873222 | 64.3500 € | 64.4000 € | +0.3000 € | +0.47 % | -10.36 % | 20.12. | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
915731 | 15.7000 € | 16.3000 € | +0.2500 € | +1.59 % | -3.67 % | 20.12. | ||
900573 | 2.0200 € | 2.1600 € | +0.0100 € | +0.48 % | -12.97 % | 20.12. | ||
A0Q4ZP | 4.0860 € | 4.0880 € | -0.0020 € | -0.05 % | -25.62 % | 20.12. | ||
A0JDTM | 171.0000 € | 177.0000 € | - € | 0.00 % | +8.75 % | 20.12. | ||
A0JDXN | 16.9000 € | 17.9000 € | - € | 0.00 % | +8.41 % | 20.12. | ||
579253 | 246.0000 € | 258.0000 € | -2.0000 € | -0.79 % | -5.58 % | 20.12. | ||
165378 | 24.4000 € | 26.2000 € | -0.1000 € | -0.39 % | -5.58 % | 20.12. | ||