Filter
Stocks
A2QHKX | 0.7160 € | 0.7540 € | - € | 0.00 % | +36.87 % | 21.12. | ||
A2PN5K | 8.7300 € | 8.9000 € | - € | 0.00 % | +69.36 % | 21.12. | ||
862417 | 11.7000 € | 12.0000 € | - € | 0.00 % | +10.75 % | 21.12. | ||
863460 | 30.2000 € | 30.6000 € | - € | 0.00 % | +45.45 % | 21.12. | ||
A3EC42 | 0.0980 € | 0.1090 € | - € | 0.00 % | +20.35 % | 21.12. | ||
853946 | 30.0000 € | 30.8000 € | - € | 0.00 % | +3.40 % | 21.12. | ||
853615 | 6.2300 € | 6.2700 € | - € | 0.00 % | +52.16 % | 21.12. | ||
A40XP4 | - | - | - | - | - | - | ||
859493 | 11.4000 € | 11.6000 € | - € | 0.00 % | +63.70 % | 21.12. | ||
A2DTX5 | 14.2000 € | 15.1000 € | - € | 0.00 % | +25.21 % | 21.12. | ||
A3CRAH | 3.6000 € | 3.7120 € | - € | 0.00 % | -43.45 % | 21.12. | ||
905394 | 165.0000 € | 172.0000 € | - € | 0.00 % | -7.67 % | 21.12. | ||
856386 | 25.2000 € | 25.6000 € | - € | 0.00 % | +15.45 % | 21.12. | ||
Country: Japan | Sector: Food | |||||||
A2QQ2H | 0.4320 € | 0.4540 € | - € | 0.00 % | -25.86 % | 21.12. | ||
A2JRRM | 0.4620 € | 0.4980 € | - € | 0.00 % | +14.70 % | 21.12. | ||
A3D3LF | 0.1760 € | 0.2020 € | - € | 0.00 % | -3.08 % | 21.12. | ||
A0MXUH | 0.0800 € | 0.1000 € | - € | 0.00 % | -64.80 % | 20.12. | ||
A143G8 | 0.2600 € | 0.3220 € | - € | 0.00 % | -22.09 % | 21.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
878403 | 16.7450 € | 17.0150 € | - € | 0.00 % | -53.06 % | 21.12. | ||
867337 | 23.4000 € | 23.8000 € | - € | 0.00 % | - | 21.12. | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 2.6700 € | 2.8300 € | - € | 0.00 % | +149.77 % | 21.12. | ||
866993 | 73.3400 € | 73.9300 € | +0.1050 € | +0.14 % | -25.13 % | 21.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
880559 | 12.0000 € | 12.5000 € | - € | 0.00 % | - | 21.12. | ||
A40GAE | 1.1100 € | 1.1300 € | - € | 0.00 % | - | 21.12. | ||
853326 | 10.0150 € | 10.1750 € | - € | 0.00 % | +12.05 % | 21.12. | ||
A2GSX8 | 13.7200 € | 14.1400 € | - € | 0.00 % | -11.39 % | 21.12. | ||
A3C8RW | 0.0350 € | 0.0450 € | - € | 0.00 % | -52.94 % | 21.12. | ||
A0JDLB | 0.3900 € | 0.4000 € | - € | 0.00 % | -10.02 % | 21.12. | ||
A2JBN9 | 0.9400 € | 0.9800 € | +0.0250 € | +2.67 % | -61.68 % | 21.12. | ||
A1W8KA | 0.7250 € | 0.7700 € | - € | 0.00 % | -39.72 % | 21.12. | ||
A3DD2D | 0.0100 € | 0.0140 € | - € | 0.00 % | -86.13 % | 21.12. | ||
A2PW4P | 1.7200 € | 1.8500 € | - € | 0.00 % | -15.40 % | 21.12. | ||
864009 | 56.2000 € | 57.1000 € | - € | 0.00 % | +27.42 % | 21.12. | ||
Country: Japan | Sector: Others | |||||||
905551 | 13.9000 € | 14.2000 € | - € | 0.00 % | +26.01 % | 21.12. | ||
A2N4PC | 4.3060 € | 4.3520 € | - € | 0.00 % | -42.43 % | 21.12. | ||
A2N4PB | 4.2800 € | 4.3800 € | - € | 0.00 % | -42.46 % | 21.12. | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 1.2520 € | 1.3900 € | - € | 0.00 % | -52.78 % | 21.12. | ||
A1XFBM | 0.7050 € | 0.7950 € | - € | 0.00 % | -0.33 % | 21.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 12.9000 € | 13.2000 € | - € | 0.00 % | - | 21.12. | ||
798197 | 750.0000 € | 770.0000 € | - € | 0.00 % | -80.56 % | 21.12. | ||
862853 | 26.6000 € | 27.6000 € | - € | 0.00 % | -6.55 % | 21.12. | ||
864734 | 1.6400 € | 1.7600 € | - € | 0.00 % | -3.41 % | 21.12. | ||
866059 | 20.4000 € | 21.0000 € | - € | 0.00 % | +5.34 % | 21.12. | ||
864398 | 12.6000 € | 12.9000 € | - € | 0.00 % | -13.27 % | 21.12. | ||
858047 | 7.5500 € | 7.9500 € | - € | 0.00 % | -8.28 % | 21.12. | ||
A1J41T | 9.0000 € | 9.3000 € | - € | 0.00 % | -14.88 % | 21.12. | ||
858541 | 6.1500 € | 6.3000 € | - € | 0.00 % | -12.32 % | 21.12. | ||
859267 | 5.1000 € | 5.3000 € | - € | 0.00 % | -35.40 % | 21.12. | ||
A1KBVU | 1,320.0000 € | 1,360.0000 € | - € | 0.00 % | - | 21.12. | ||
857546 | 26.8800 € | 27.3000 € | - € | 0.00 % | +14.26 % | 21.12. | ||
864743 | 2.1000 € | 2.1600 € | - € | 0.00 % | -38.08 % | 21.12. | ||
859164 | 17.9620 € | 18.4960 € | - € | 0.00 % | -10.00 % | 21.12. | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 5.3500 € | 5.4500 € | - € | 0.00 % | +11.34 % | 21.12. | ||
873029 | 0.9460 € | 0.9630 € | - € | 0.00 % | -12.87 % | 21.12. | ||
Country: Japan | Sector: Telecommunications | |||||||
859849 | 30.5000 € | 31.2700 € | - € | 0.00 % | +9.29 % | 21.12. | ||
Country: Japan | Sector: Transport | |||||||
875746 | 8.8000 € | 9.1000 € | - € | 0.00 % | +29.71 % | 21.12. | ||
876731 | 34.2000 € | 35.2000 € | - € | 0.00 % | +46.72 % | 21.12. | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 29.8000 € | 30.4000 € | - € | 0.00 % | -14.00 % | 21.12. | ||
853686 | 2.6880 € | 2.7400 € | - € | 0.00 % | -24.87 % | 21.12. | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 1.0900 € | 1.1300 € | - € | 0.00 % | +5.21 % | 21.12. | ||
859158 | 29.4000 € | 33.2000 € | - € | 0.00 % | - | 21.12. | ||
859590 | 11.1000 € | 11.3000 € | - € | 0.00 % | -6.67 % | 21.12. | ||
Country: Japan | Sector: Food | |||||||
853942 | 5.2500 € | 5.3500 € | - € | 0.00 % | -25.09 % | 21.12. | ||
858470 | 23.0000 € | 23.4000 € | - € | 0.00 % | -74.71 % | 21.12. | ||
863674 | 38.0000 € | 38.8000 € | - € | 0.00 % | +38.13 % | 21.12. | ||
862930 | 15.6000 € | 16.0000 € | - € | 0.00 % | -76.51 % | 21.12. | ||
A2N7LN | 1.6650 € | 1.6950 € | - € | 0.00 % | -15.47 % | 21.12. | ||
861226 | 68.0000 € | 68.8000 € | - € | 0.00 % | +10.86 % | 21.12. | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 34.6000 € | 35.6000 € | -0.1000 € | -0.28 % | +28.94 % | 21.12. | ||
A115DY | 41.6500 € | 41.7000 € | - € | 0.00 % | +17.71 % | 21.12. | ||
Country: Netherlands | Sector: Insurance | |||||||
905358 | 3.4400 € | 3.6600 € | -0.0400 € | -1.11 % | +23.79 % | 20.12. | ||
A14MS1 | 11.9200 € | 12.2000 € | - € | 0.00 % | +2.29 % | 21.12. | ||
A1C8V1 | 11.0000 € | 11.1000 € | - € | 0.00 % | -12.30 % | 21.12. | ||
A3CVWS | 0.0250 € | 0.0390 € | - € | 0.00 % | -1.54 % | 21.12. | ||
662739 | 0.2858 € | 0.3588 € | - € | 0.00 % | -66.82 % | 21.12. | ||
A3DV8N | 27.4000 € | 27.9000 € | - € | 0.00 % | - | 21.12. | ||
A1W9WW | 7.8800 € | 7.9000 € | - € | 0.00 % | -8.68 % | 21.12. | ||
870737 | 4.2280 € | 4.2520 € | - € | 0.00 % | +41.69 % | 21.12. | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 4.2400 € | 4.3000 € | - € | 0.00 % | +42.81 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 7.1960 € | 7.2180 € | - € | 0.00 % | -10.62 % | 21.12. | ||
Country: Finland | Sector: Vehicles | |||||||
A3CPKB | 4.6440 € | 4.8340 € | - € | 0.00 % | -5.57 % | 21.12. | ||
A112D1 | 15.6000 € | 16.6000 € | - € | 0.00 % | +6.27 % | 21.12. | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 5.5000 € | 5.5500 € | - € | 0.00 % | +36.08 % | 21.12. | ||
857054 | 5.4320 € | 5.5200 € | - € | 0.00 % | +34.08 % | 21.12. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LBDB | 24.2000 € | 25.6000 € | - € | 0.00 % | - | 09.01. | ||
A14Z3K | 820.0000 € | 845.0000 € | - € | 0.00 % | - | 21.12. | ||
630026 | 28.0000 € | 29.0000 € | - € | 0.00 % | +10.47 % | 21.12. | ||
A2QB2T | 4.2600 € | 4.3200 € | - € | 0.00 % | -17.97 % | 21.12. | ||
A1W1QK | 0.6700 € | 0.7100 € | +0.0300 € | +4.55 % | -76.87 % | 21.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CWAR | 0.0570 € | 0.0690 € | - € | 0.00 % | -75.39 % | 21.12. | ||
A2E4MK | 1.4200 € | 1.6000 € | - € | 0.00 % | -80.95 % | 21.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A12UP3 | 2.4900 € | 2.9100 € | - € | 0.00 % | -48.57 % | 21.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EXM4 | 3.5550 € | 3.7000 € | - € | 0.00 % | - | 21.12. | ||
A1W0E0 | 0.0890 € | 0.1010 € | - € | 0.00 % | - | 21.12. | ||
A2N6F4 | 10.2550 € | 10.3150 € | - € | 0.00 % | -7.16 % | 21.12. | ||
Country: Finland | Sector: Banking & Finance | |||||||
A0JM3V | 0.6710 € | 0.6850 € | - € | 0.00 % | +9.80 % | 21.12. | ||
A0MQ8K | 26.4200 € | 26.6400 € | - € | 0.00 % | -39.66 % | 21.12. | ||
A4041F | 0.0260 € | 0.0520 € | - € | 0.00 % | - | 21.12. | ||
A0D655 | 11.3900 € | 11.4700 € | - € | 0.00 % | +16.87 % | 21.12. | ||
Country: Germany | Sector: Energy & Water |