Filter
Stocks
394869 | 2.3400 € | 2.3800 € | +0.0200 € | +0.85 % | -40.40 % | 21.12. | ||
A0M0ZB | 0.8820 € | 0.8880 € | - € | 0.00 % | -4.84 % | 21.12. | ||
A403MH | 2.0770 € | 2.1590 € | - € | 0.00 % | - | 21.12. | ||
A1H64K | 0.1950 € | 0.2470 € | - € | 0.00 % | +145.56 % | 21.12. | ||
A2QFQP | 4.2060 € | 4.3720 € | - € | 0.00 % | - | 21.12. | ||
932405 | 8.2220 € | 8.2580 € | - € | 0.00 % | -25.73 % | 21.12. | ||
Country: Norway | Sector: Electronics & Semiconductors | |||||||
A40P0J | 0.0306 € | 0.0554 € | - € | 0.00 % | - | 21.12. | ||
866725 | 199.6000 € | 202.6000 € | -0.1000 € | -0.05 % | -14.56 % | 21.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
867804 | 23.2400 € | 23.8200 € | - € | 0.00 % | +40.48 % | 21.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
677550 | 19.9000 € | 21.8000 € | - € | 0.00 % | -3.92 % | 21.12. | ||
Country: Germany | Sector: Various commercial firms | |||||||
867028 | 224.0000 € | 226.0000 € | - € | 0.00 % | +4.82 % | 21.12. | ||
Country: USA | Sector: Transport | |||||||
863851 | 22.8000 € | 23.4000 € | - € | 0.00 % | -45.26 % | 21.12. | ||
A1H8BV | 14.4600 € | 14.6400 € | - € | 0.00 % | -8.06 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
A3C8X1 | 1.5400 € | 1.5850 € | - € | 0.00 % | -27.66 % | 21.12. | ||
A3EEQK | 0.2875 € | 0.3425 € | - € | 0.00 % | - | 21.12. | ||
A2DN0Z | 0.1220 € | 0.1410 € | - € | 0.00 % | +69.68 % | 21.12. | ||
851908 | 5.2460 € | 5.2840 € | - € | 0.00 % | -8.34 % | 21.12. | ||
Country: Norway | Sector: Resources | |||||||
871628 | 5.1000 € | 5.4500 € | - € | 0.00 % | -9.05 % | 21.12. | ||
A0N9X7 | 0.1845 € | 0.2270 € | - € | 0.00 % | +11.94 % | 21.12. | ||
890927 | 2.7200 € | 2.8000 € | - € | 0.00 % | - | 21.12. | ||
A2P71W | 0.4040 € | 0.4700 € | - € | 0.00 % | -61.16 % | 21.12. | ||
A2DTQF | 32.2000 € | 32.8000 € | - € | 0.00 % | - | 21.12. | ||
A2PKVL | 86.0000 € | 89.5000 € | - € | 0.00 % | +69.57 % | 21.12. | ||
A3C0U6 | 23.6000 € | 24.6000 € | +0.4000 € | +1.69 % | +47.20 % | 20.12. | ||
A0SMU8 | 41.9500 € | 42.2500 € | - € | 0.00 % | +68.91 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
906169 | 0.4800 € | 0.5000 € | - € | 0.00 % | +54.57 % | 21.12. | ||
Country: Canada | Sector: Resources | |||||||
A1H95Z | 0.0840 € | 0.0990 € | - € | 0.00 % | -38.59 % | 21.12. | ||
A2ASF8 | 0.0860 € | 0.1390 € | - € | 0.00 % | -22.15 % | 21.12. | ||
A0LBN5 | 0.0110 € | 0.0120 € | - € | 0.00 % | -43.90 % | 21.12. | ||
A2QEP7 | 33.6000 € | 34.4200 € | -0.7500 € | -2.16 % | - | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWFM | 0.0220 € | 0.0300 € | - € | 0.00 % | -5.45 % | 21.12. | ||
A0BLDY | 9.1300 € | 9.3150 € | - € | 0.00 % | +10.78 % | 21.12. | ||
A0YAV3 | 3.8400 € | 3.9800 € | - € | 0.00 % | -6.01 % | 21.12. | ||
Country: Great Britain | Sector: Vehicles | |||||||
A1H5MB | 11.9400 € | 12.1800 € | - € | 0.00 % | -26.19 % | 21.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
854009 | 96.5000 € | 98.5000 € | - € | 0.00 % | +27.87 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
923687 | 71.0000 € | 75.0000 € | - € | 0.00 % | +36.45 % | 21.12. | ||
851915 | 448.6000 € | 451.8000 € | -0.2000 € | -0.04 % | +8.09 % | 21.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PX31 | 0.0090 € | 0.0280 € | - € | 0.00 % | -48.61 % | 21.12. | ||
A0YF80 | 12.5000 € | 13.1000 € | +0.0500 € | +0.39 % | +12.83 % | 20.12. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2QQS0 | 0.1000 € | 0.1100 € | - € | 0.00 % | +36.36 % | 21.12. | ||
A2N6X4 | 37.5800 € | 38.3200 € | - € | 0.00 % | - | 21.12. | ||
923660 | 45.8000 € | 48.6000 € | - € | 0.00 % | +75.46 % | 21.12. | ||
A0DLGF | 49.6000 € | 51.0000 € | -0.4500 € | -0.89 % | +8.67 % | 20.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A40BWG | 0.0400 € | 0.0630 € | - € | 0.00 % | - | 21.12. | ||
A0BLAH | 0.9132 € | 0.9322 € | - € | 0.00 % | -1.98 % | 21.12. | ||
A1KBL8 | 25.8000 € | 26.0000 € | +0.0800 € | +0.31 % | +29.51 % | 21.12. | ||
Country: Bermudan Islands | Sector: Hospitality and Tourism | |||||||
A14U1Z | 0.0160 € | 0.0240 € | - € | 0.00 % | -21.57 % | 11.12. | ||
A0NEHN | 3.2800 € | 3.3150 € | - € | 0.00 % | +2.50 % | 21.12. | ||
Country: Portugal | Sector: Telecommunications | |||||||
A3CMLY | 1.3820 € | 1.4100 € | - € | 0.00 % | -39.30 % | 21.12. | ||
A2QLRE | 13.2900 € | 13.6300 € | - € | 0.00 % | -27.44 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EEVM | 0.4600 € | 0.4800 € | +0.0100 € | +2.17 % | -71.07 % | 21.12. | ||
A2N73H | 125.0000 € | 127.0000 € | - € | 0.00 % | +47.54 % | 21.12. | ||
937092 | 181.0000 € | 191.0000 € | - € | 0.00 % | +51.47 % | 21.12. | ||
A2H9WL | 0.1830 € | 0.1920 € | - € | 0.00 % | -19.35 % | 21.12. | ||
501816 | 5.6500 € | 6.0000 € | - € | 0.00 % | +9.49 % | 21.12. | ||
A12CFH | 0.6050 € | 0.6240 € | - € | 0.00 % | -14.36 % | 21.12. | ||
905542 | 3.1660 € | 3.2300 € | - € | 0.00 % | -2.20 % | 21.12. | ||
Country: Canada | Sector: Resources | |||||||
A2AJW7 | 147.0000 € | 148.0000 € | - € | 0.00 % | -3.59 % | 21.12. | ||
907122 | 92.8000 € | 93.2000 € | - € | 0.00 % | +3.79 % | 21.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
904278 | 93.0800 € | 93.4900 € | - € | 0.00 % | +4.19 % | 21.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A0B552 | 8.9000 € | 10.5000 € | -0.9500 € | -8.92 % | +3.65 % | 20.12. | ||
A2PKMZ | 8.3300 € | 8.4700 € | +0.0700 € | +0.84 % | +86.61 % | 21.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3CSWZ | 5.1000 € | 5.1800 € | - € | 0.00 % | -29.88 % | 21.12. | ||
Country: Luxembourg | Sector: Vehicles | |||||||
A1JG38 | 0.0520 € | 0.0620 € | - € | 0.00 % | -51.90 % | 21.12. | ||
A3EU6F | 81.9600 € | 82.3500 € | - € | 0.00 % | -12.17 % | 21.12. | ||
866931 | 81.4000 € | 81.8000 € | - € | 0.00 % | -13.01 % | 21.12. | ||
A140ML | 29.3000 € | 29.9600 € | - € | 0.00 % | +144.47 % | 21.12. | ||
A2DUU7 | 0.3860 € | 0.4180 € | - € | 0.00 % | +2.42 % | 21.12. | ||
A1JP9Y | 53.9800 € | 54.2400 € | - € | 0.00 % | +9.65 % | 21.12. | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A113R6 | 12.1000 € | 12.5000 € | - € | 0.00 % | +17.70 % | 21.12. | ||
Country: USA | Sector: Various services | |||||||
A3CTY7 | 0.1970 € | 0.2300 € | - € | 0.00 % | -18.51 % | 21.12. | ||
A0BLR4 | 86.3000 € | 87.1600 € | -0.0400 € | -0.05 % | +89.30 % | 21.12. | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 6.8600 € | 7.0600 € | - € | 0.00 % | -3.47 % | 21.12. | ||
A2JH58 | 19.2000 € | 19.7000 € | -0.4500 € | -2.26 % | +6.13 % | 20.12. | ||
A0MYVW | 2.2400 € | 2.3000 € | - € | 0.00 % | +23.37 % | 21.12. | ||
886956 | 23.4000 € | 23.8000 € | - € | 0.00 % | - | 21.12. | ||
A0LCVP | 27.4000 € | 28.7000 € | - € | 0.00 % | +12.20 % | 21.12. | ||
A2DY1J | 18.8200 € | 19.0800 € | - € | 0.00 % | +1.83 % | 21.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QQ5R | 0.0510 € | 0.0550 € | - € | 0.00 % | +96.30 % | 21.12. | ||
853685 | 4.0400 € | 4.1200 € | - € | 0.00 % | -16.05 % | 21.12. | ||
854088 | 1.4900 € | 1.5800 € | - € | 0.00 % | -7.25 % | 21.12. | ||
895009 | 18.1000 € | 18.4000 € | - € | 0.00 % | +48.37 % | 21.12. | ||
A3C82G | 9.9400 € | 10.0000 € | +0.0300 € | +0.30 % | +33.33 % | 21.12. | ||
903911 | 6.2500 € | 6.4000 € | - € | 0.00 % | -64.47 % | 21.12. | ||
A409MU | 1.1300 € | 1.1700 € | - € | 0.00 % | - | 21.12. | ||
851918 | 111.3800 € | 113.1000 € | +0.2900 € | +0.26 % | -30.50 % | 21.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
A0MWRG | 0.0030 € | 0.0180 € | - € | 0.00 % | -40.00 % | 21.12. | ||
843596 | 48.4000 € | 50.0000 € | - € | 0.00 % | -24.89 % | 21.12. | ||
Country: Germany | Sector: Insurance | |||||||
881339 | 2.1200 € | 2.2200 € | - € | 0.00 % | -32.82 % | 21.12. | ||
A3DABK | 0.0500 € | 0.0560 € | - € | 0.00 % | -34.97 % | 21.12. | ||
A1JU8C | 0.0035 € | 0.0120 € | +0.0023 € | +40.91 % | -75.56 % | 03.12. | ||
A2P4XN | 0.0230 € | 0.0340 € | - € | 0.00 % | -64.60 % | 21.12. | ||
A2QEX0 | 0.0490 € | 0.0680 € | - € | 0.00 % | -20.41 % | 21.12. | ||
A3DNSU | 0.4700 € | 0.4920 € | - € | 0.00 % | +136.36 % | 21.12. | ||
918635 | 0.9800 € | 1.0600 € | - € | 0.00 % | +3.71 % | 21.12. | ||
A3DK09 | - | - | - | - | - | - | ||
A2ACQE | 61.7200 € | 62.9800 € | +0.6700 € | +1.09 % | +44.93 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DWB8 | 42.5900 € | 42.8900 € | -0.0200 € | -0.05 % | -17.07 % | 21.12. | ||
Country: Canada | Sector: Chemistry | |||||||
813977 | 8.1500 € | 8.3000 € | - € | 0.00 % | +6.64 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
766101 | 74.0000 € | 75.0000 € | - € | 0.00 % | +2.76 % | 21.12. | ||