Filter
Stocks
895404 | 0.0070 € | 0.0080 € | - € | 0.00 % | +25.00 % | 21.12. | ||
Country: Indonesien | Sector: Resources | |||||||
887944 | 0.0550 € | 0.0840 € | - € | 0.00 % | +7.75 % | 21.12. | ||
887246 | 0.7350 € | 0.8350 € | - € | 0.00 % | -34.31 % | 21.12. | ||
889570 | 0.3280 € | 0.4620 € | - € | 0.00 % | -19.22 % | 21.12. | ||
A0B9VZ | 0.1260 € | 0.1670 € | - € | 0.00 % | -73.48 % | 21.12. | ||
A0M7KN | 0.2240 € | 0.2620 € | - € | 0.00 % | -13.21 % | 21.12. | ||
A0MU4M | 0.0100 € | 0.0350 € | - € | 0.00 % | 0.00 % | 21.12. | ||
A0MU3P | 0.1110 € | 0.1350 € | - € | 0.00 % | +4.24 % | 21.12. | ||
A0BK2B | 0.0010 € | 0.0160 € | - € | 0.00 % | -19.05 % | 21.12. | ||
A1W4LG | 0.1300 € | 0.1590 € | - € | 0.00 % | -38.51 % | 21.12. | ||
Country: Indonesien | Sector: Telecommunications | |||||||
A1H9GN | 179.0000 € | 180.7000 € | -0.0750 € | -0.04 % | +15.86 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W0MW | 44.0000 € | 44.8000 € | - € | 0.00 % | +72.09 % | 21.12. | ||
A0JKZV | 3.0600 € | 3.3600 € | - € | 0.00 % | -16.41 % | 21.12. | ||
676051 | 3.1800 € | 3.3800 € | - € | 0.00 % | -14.14 % | 21.12. | ||
754704 | 0.8150 € | 0.9250 € | - € | 0.00 % | -4.92 % | 21.12. | ||
A2JKFZ | 0.8200 € | 0.9150 € | - € | 0.00 % | -4.93 % | 21.12. | ||
852070 | 81.5000 € | 82.0000 € | - € | 0.00 % | +46.82 % | 21.12. | ||
Country: USA | Sector: Energy & Water | |||||||
982549 | 10.9300 € | 11.6100 € | - € | 0.00 % | +2.73 % | 21.12. | ||
867609 | 283.1000 € | 287.7000 € | - € | 0.00 % | +5.80 % | 21.12. | ||
Country: USA | Sector: Real Estate | |||||||
859386 | 102.4500 € | 102.8500 € | - € | 0.00 % | +21.59 % | 21.12. | ||
Country: France | Sector: Print Media | |||||||
A40AE4 | 17.2750 € | 17.5350 € | - € | 0.00 % | - | 21.12. | ||
A14NXK | 18.3600 € | 19.0400 € | - € | 0.00 % | +56.75 % | 21.12. | ||
A3DWEE | 5.6500 € | 5.8500 € | +0.0750 € | +1.32 % | +208.42 % | 21.12. | ||
A2P1AF | 5.8500 € | 5.9500 € | - € | 0.00 % | -48.70 % | 21.12. | ||
A2AMY9 | 17.0000 € | 17.5000 € | - € | 0.00 % | +56.82 % | 21.12. | ||
903751 | 1.4600 € | 1.5500 € | - € | 0.00 % | +10.26 % | 21.12. | ||
854435 | 105.1800 € | 106.8800 € | - € | 0.00 % | +13.43 % | 21.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
696960 | 45.1600 € | 45.5500 € | - € | 0.00 % | -15.96 % | 21.12. | ||
Country: Germany | Sector: Various commercial firms | |||||||
918646 | 1.1100 € | 1.1300 € | - € | 0.00 % | -61.77 % | 21.12. | ||
A2QJEB | 0.1870 € | 0.2240 € | - € | 0.00 % | -35.98 % | 21.12. | ||
A2QJAJ | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 04.05. | ||
A14YFN | 61.1300 € | 62.3700 € | - € | 0.00 % | +90.18 % | 21.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A40RAB | - | - | - | - | - | - | ||
A3CTQ4 | 11.0500 € | 11.4500 € | - € | 0.00 % | +70.71 % | 21.12. | ||
A3CSVU | 9.6300 € | 11.1600 € | - € | 0.00 % | +20.17 % | 21.12. | ||
746100 | 13.3700 € | 13.7000 € | - € | 0.00 % | -33.03 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
A1JHA5 | 102.0500 € | 104.1000 € | - € | 0.00 % | -6.72 % | 21.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W74W | 0.1070 € | 0.1380 € | - € | 0.00 % | - | 21.12. | ||
A254W5 | 0.8600 € | 0.9400 € | - € | 0.00 % | -34.66 % | 21.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A4016R | 0.3200 € | 0.3730 € | - € | 0.00 % | - | 21.12. | ||
A2G8ZX | 27.8000 € | 28.2000 € | - € | 0.00 % | - | 21.12. | ||
A0LAV3 | 0.9450 € | 1.0400 € | - € | 0.00 % | -44.55 % | 21.12. | ||
Country: Great Britain | Sector: Consumer goods Diverse | |||||||
A40QEV | 0.0480 € | 0.0660 € | - € | 0.00 % | - | 21.12. | ||
A2PASN | 0.9630 € | 0.9770 € | - € | 0.00 % | - | 22.12. | ||
A2PASN | 0.0616 € | 0.0769 € | - € | 0.00 % | -71.50 % | 21.12. | ||
513700 | 0.6800 € | 0.7080 € | - € | 0.00 % | +16.05 % | 21.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1XEYE | 99.0000 € | 101.0000 € | - € | 0.00 % | +154.45 % | 21.12. | ||
A3D4CR | 0.5100 € | 0.5450 € | - € | 0.00 % | +204.91 % | 21.12. | ||
A4ZZ0Z | 3.2200 € | 3.6800 € | -0.0100 € | -0.29 % | - | 21.12. | ||
896435 | 5.2040 € | 5.3100 € | - € | 0.00 % | +57.44 % | 21.12. | ||
879189 | 11.4000 € | 11.6000 € | - € | 0.00 % | +25.68 % | 21.12. | ||
908962 | 77.0000 € | 79.0000 € | -0.2500 € | -0.32 % | +46.26 % | 20.12. | ||
A400D5 | 42.6750 € | 43.0700 € | - € | 0.00 % | - | 21.12. | ||
A0JDDS | 4.8060 € | 4.9880 € | - € | 0.00 % | +36.03 % | 21.12. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3C82F | 0.3000 € | 0.3460 € | - € | 0.00 % | - | 21.12. | ||
A115GL | 0.7250 € | 0.7500 € | - € | 0.00 % | +52.22 % | 21.12. | ||
A0M4YS | 0.0630 € | 0.0656 € | - € | 0.00 % | +6.28 % | 21.12. | ||
A1T8GB | 4.5200 € | 4.9000 € | -0.1900 € | -3.88 % | -43.25 % | 28.02. | ||
A1JH3Y | 0.0240 € | 0.0470 € | - € | 0.00 % | -33.64 % | 21.12. | ||
A2QSAM | 0.0290 € | 0.0330 € | - € | 0.00 % | -38.61 % | 21.12. | ||
A12CY9 | 68.0800 € | 68.7600 € | +0.2800 € | +0.41 % | -34.26 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
552488 | 0.7260 € | 0.7400 € | - € | 0.00 % | +122.80 % | 21.12. | ||
A2AH7G | 66.3000 € | 66.8000 € | - € | 0.00 % | -1.67 % | 21.12. | ||
A407AR | - | - | - | - | - | - | ||
A1C12H | 7.3000 € | 7.3500 € | - € | 0.00 % | +46.31 % | 21.12. | ||
919272 | 18.0800 € | 18.1600 € | - € | 0.00 % | -8.58 % | 21.12. | ||
Country: France | Sector: Others | |||||||
A2PQSS | 4.1200 € | 46.4000 € | +0.1800 € | +0.72 % | +26.03 % | 25.09. | ||
865108 | 131.0000 € | 134.0000 € | - € | 0.00 % | -31.52 % | 21.12. | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 149.1600 € | 149.4400 € | +0.2600 € | +0.17 % | +12.53 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A40THA | 3.6600 € | 3.7050 € | -0.0375 € | -1.01 % | - | 12.12. | ||
A1C53G | 1.1340 € | 1.2220 € | - € | 0.00 % | +104.87 % | 21.12. | ||
A1J423 | 134.1000 € | 135.7500 € | -0.0500 € | -0.04 % | -25.55 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0MV6A | 23.6000 € | 24.4000 € | +1.7000 € | +7.62 % | -18.91 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
912294 | 312.5000 € | 317.6000 € | - € | 0.00 % | +63.28 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A40AT4 | 0.2240 € | 0.2730 € | - € | 0.00 % | - | 21.12. | ||
A2P8F1 | 2.7000 € | 3.0200 € | -0.7400 € | -20.56 % | - | 20.12. | ||
A2NB6G | - | - | - | - | - | - | ||
A40M9N | 42.1300 € | 43.1700 € | - € | 0.00 % | - | 21.12. | ||
A3CSAU | 0.2800 € | 0.2920 € | - € | 0.00 % | - | 21.12. | ||
A1XAEB | 0.0720 € | 0.0747 € | +0.0002 € | +0.20 % | -16.15 % | 25.10. | ||
A2QJX9 | - | - | - | - | - | - | ||
A2DS32 | 1.0600 € | 1.0900 € | - € | 0.00 % | -20.07 % | 21.12. | ||
Country: Canada | Sector: Computer & Network | |||||||
A1C0DA | 2.2800 € | 2.3800 € | - € | 0.00 % | +18.27 % | 21.12. | ||
A2H5CY | 2.7400 € | 2.8200 € | +0.3200 € | +13.01 % | +33.33 % | 20.12. | ||
A4004Q | 0.0690 € | 0.0950 € | - € | 0.00 % | - | 21.12. | ||
A2NB6R | 0.0070 € | 0.0350 € | - € | 0.00 % | -64.10 % | 21.12. | ||
A3EP21 | 0.0310 € | 0.0530 € | - € | 0.00 % | -26.32 % | 21.12. | ||
885055 | 20.4000 € | 21.0000 € | - € | 0.00 % | - | 21.12. | ||
A2PZYY | 0.4640 € | 0.4820 € | - € | 0.00 % | - | 21.12. | ||
A2QKEZ | 0.0280 € | 0.0330 € | - € | 0.00 % | -1.61 % | 21.12. | ||
A3E300 | 0.0270 € | 0.0500 € | - € | 0.00 % | - | 21.12. | ||
904533 | 146.1000 € | 147.5000 € | -0.0500 € | -0.03 % | +19.51 % | 21.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
926985 | 3.8490 € | 3.9370 € | - € | 0.00 % | -20.53 % | 21.12. | ||
A1XA84 | 5.9200 € | 6.1400 € | - € | 0.00 % | +7.58 % | 21.12. | ||
A2APZJ | 5.6500 € | 5.8000 € | - € | 0.00 % | -10.55 % | 21.12. | ||
A0F54V | 0.1320 € | 0.1700 € | - € | 0.00 % | +22.76 % | 21.12. | ||
A2PQ08 | 0.2520 € | 0.2780 € | - € | 0.00 % | +180.13 % | 21.12. | ||
A2PXKK | 7.4000 € | 7.6500 € | -0.1500 € | -1.95 % | -37.85 % | 21.12. | ||
A3DNGX | 43.4000 € | 43.8000 € | +0.6000 € | +1.40 % | -37.92 % | 21.12. | ||
A3DHCS | 1.7800 € | 1.8800 € | - € | 0.00 % | +53.70 % | 21.12. | ||