Filter
Stocks
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A1C8BH | 32.2800 € | 32.5200 € | -0.4200 € | -1.28 % | -7.09 % | 16:22:26 | ||
A3CWMU | 6.5500 € | 6.7000 € | -0.0750 € | -1.12 % | +18.58 % | 16:21:48 | ||
A3EXPE | 0.0080 € | 0.0220 € | -0.0020 € | -11.76 % | -89.07 % | 16:22:26 | ||
A3DBCU | 0.0050 € | 0.0160 € | +0.0015 € | +16.67 % | -85.00 % | 16:20:16 | ||
859123 | 11.8800 € | 12.0100 € | -0.1425 € | -1.18 % | +57.33 % | 16:22:42 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 30.2000 € | 30.4000 € | -0.2000 € | -0.66 % | -17.12 % | 16:22:12 | ||
Country: USA | Sector: Vehicles | |||||||
A2DJQP | 1.3240 € | 1.3440 € | +0.0260 € | +1.99 % | -28.03 % | 16:22:52 | ||
A40ADZ | 0.0220 € | 0.0460 € | -0.0065 € | -16.05 % | - | 16:21:18 | ||
856956 | 181.0000 € | 188.0000 € | -1.0000 € | -0.54 % | +35.40 % | 16:22:27 | ||
Country: USA | Sector: Various services | |||||||
A1CTQA | 76.6200 € | 76.8400 € | -0.5100 € | -0.66 % | -11.29 % | 16:22:55 | ||
Country: USA | Sector: Various services | |||||||
A0YFE7 | 1.7200 € | 1.8300 € | -0.0250 € | -1.39 % | -24.37 % | 16:21:41 | ||
813102 | 76.5000 € | 77.0000 € | -0.2500 € | -0.32 % | - | 16:20:46 | ||
A2AM06 | 14.4000 € | 14.4900 € | +0.0250 € | +0.17 % | -24.86 % | 16:22:53 | ||
A2JSE0 | 0.0160 € | 0.0230 € | - € | 0.00 % | -65.79 % | 16:21:12 | ||
A2DR8V | 0.0840 € | 0.1050 € | -0.0015 € | -1.56 % | -9.43 % | 16:21:21 | ||
A40EUG | 3.6000 € | 3.8200 € | - € | 0.00 % | - | 29.08. | ||
A114UR | 0.0094 € | 0.0245 € | -0.0010 € | -5.31 % | -58.72 % | 16:21:27 | ||
884437 | 86.2600 € | 86.3400 € | -0.6100 € | -0.70 % | -1.44 % | 16:22:54 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.0740 € | 0.0980 € | +0.0110 € | +14.67 % | +2.04 % | 16:22:26 | ||
Country: Canada | Sector: Resources | |||||||
A0MVC1 | 0.8100 € | 0.8800 € | - € | 0.00 % | +12.29 % | 16:22:05 | ||
796461 | 0.0560 € | 0.0660 € | +0.0020 € | +3.39 % | -44.34 % | 16:20:48 | ||
A0N9JF | 18.4200 € | 18.5200 € | -0.3700 € | -1.96 % | -5.66 % | 16:22:44 | ||
903136 | 93.5000 € | 94.5000 € | -0.2500 € | -0.27 % | +30.90 % | 16:22:41 | ||
864777 | 92.1400 € | 92.4500 € | +0.7650 € | +0.84 % | +32.78 % | 16:22:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NEF6 | 11.7000 € | 11.8000 € | -0.2000 € | -1.67 % | +24.48 % | 16:20:33 | ||
A2N7PB | 1.6600 € | 1.7000 € | -0.0200 € | -1.18 % | -20.19 % | 16:22:20 | ||
Country: Great Britain | Sector: Others | |||||||
798586 | 1.2000 € | 1.9000 € | - € | 0.00 % | +14.39 % | 16:21:10 | ||
916129 | 5.0000 € | 5.4000 € | - € | 0.00 % | +8.11 % | 16:21:28 | ||
873403 | 26.6600 € | 26.6700 € | +0.0250 € | +0.09 % | +10.23 % | 16:22:52 | ||
Country: France | Sector: Banking & Finance | |||||||
A0HFYU | - | - | - | - | - | - | ||
903772 | 112.2800 € | 112.8200 € | -0.2600 € | -0.23 % | +0.44 % | 16:22:51 | ||
Country: USA | Sector: Mining & Steel | |||||||
912283 | 11.7000 € | 11.9000 € | -0.2500 € | -2.07 % | +15.87 % | 16:22:06 | ||
Country: USA | Sector: Others | |||||||
915284 | 129.4000 € | 129.6000 € | +1.7000 € | +1.33 % | +13.50 % | 16:20:58 | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 17.6000 € | 17.7400 € | -0.3500 € | -1.94 % | -46.92 % | 16:22:22 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A0MVLP | - | - | - | - | - | - | ||
891500 | 47.0000 € | 47.6000 € | - € | 0.00 % | -9.47 % | 16:22:38 | ||
A2QL01 | 12.4760 € | 12.4780 € | +0.1170 € | +0.95 % | -41.94 % | 16:22:54 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0338 € | 0.0506 € | -0.0013 € | -2.99 % | - | 16:19:19 | ||
A3DW1V | 27.2000 € | 27.6000 € | -0.3000 € | -1.08 % | +7.36 % | 16:22:12 | ||
A1KA51 | 12.6300 € | 12.7800 € | +0.0050 € | +0.04 % | +9.48 % | 16:22:43 | ||
A3CN1T | 0.3110 € | 0.3240 € | -0.0125 € | -3.79 % | -91.36 % | 16:22:23 | ||
A2G9MZ | 53.2000 € | 53.4000 € | -0.1000 € | -0.19 % | +71.98 % | 16:22:02 | ||
Country: Germany | Sector: Others | |||||||
A2DQ5R | 3.1800 € | 3.2000 € | -0.0400 € | -1.24 % | +29.72 % | 16:21:11 | ||
859510 | 65.5000 € | 66.0000 € | -0.2500 € | -0.38 % | -22.12 % | 16:21:05 | ||
Country: USA | Sector: Chemistry | |||||||
A2JMMP | 0.4030 € | 0.4360 € | -0.0055 € | -1.29 % | -13.35 % | 16:21:38 | ||
A1J09L | 2.1200 € | 2.1800 € | -0.0600 € | -2.71 % | +44.92 % | 16:20:27 | ||
A2PGLV | 196.0000 € | 198.0000 € | -2.5000 € | -1.25 % | 0.00 % | 16:21:50 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 163.3000 € | 164.7000 € | +2.5000 € | +1.55 % | +119.73 % | 16:22:25 | ||
A2QJA1 | 0.0200 € | 0.0260 € | -0.0005 € | -2.13 % | -20.34 % | 16:22:52 | ||
A3CUMB | 20.6000 € | 21.0000 € | -1.0000 € | -4.59 % | -14.84 % | 16:20:24 | ||
898166 | 41.0000 € | 41.2000 € | -0.1000 € | -0.24 % | +4.83 % | 16:19:19 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 65.5000 € | 69.0000 € | -2.2500 € | -3.24 % | +36.27 % | 18.12. | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 13.6000 € | 14.0000 € | -0.3000 € | -2.13 % | - | 16:22:48 | ||
873773 | 99.0000 € | 99.5000 € | +0.5000 € | +0.51 % | +59.27 % | 16:20:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.7335 € | 0.7395 € | +0.0100 € | +1.38 % | -35.52 % | 16:22:25 | ||
A3DNNU | 0.0720 € | 0.0940 € | +0.0030 € | +3.75 % | -33.33 % | 16:22:00 | ||
A2PASS | 4.8200 € | 5.1500 € | -0.0550 € | -1.09 % | - | 16:21:12 | ||
A2H52J | 3.6340 € | 3.6660 € | +0.0135 € | +0.37 % | -5.05 % | 16:22:44 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.4940 € | 0.5450 € | +0.0045 € | +0.87 % | - | 16:22:06 | ||
893438 | 23.6750 € | 23.6850 € | -0.4900 € | -2.03 % | -47.49 % | 16:22:52 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 23.4000 € | 24.0000 € | -0.5000 € | -2.07 % | -47.51 % | 16:21:52 | ||
727413 | 107.2000 € | 107.6000 € | +0.7000 € | +0.66 % | -25.28 % | 16:21:37 | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0015 € | 0.0085 € | -0.0008 € | -13.04 % | +43.75 % | 16:21:21 | ||
A1120S | 68.0000 € | 70.0000 € | -0.5000 € | -0.72 % | +49.14 % | 16:22:31 | ||
A0S9QZ | 23.2000 € | 24.0000 € | +1.5000 € | +6.79 % | - | 16:22:43 | ||
887471 | 2.8550 € | 2.8800 € | -0.0230 € | -0.80 % | +7.04 % | 16:22:42 | ||
A2PLTL | 10.2000 € | 10.4000 € | -0.4500 € | -4.19 % | +126.32 % | 16:21:12 | ||
A1C609 | 23.1500 € | 23.4000 € | -0.2750 € | -1.17 % | - | 16:20:14 | ||
A2N7XN | 7.7500 € | 7.7820 € | -0.0640 € | -0.82 % | -52.14 % | 16:22:41 | ||
909846 | 5.2500 € | 5.5000 € | -0.2500 € | -4.44 % | -67.20 % | 16:20:39 | ||
A2P8CE | 87.5000 € | 89.5000 € | -3.0000 € | -3.28 % | +46.40 % | 18.12. | ||
871004 | 9.0900 € | 9.0940 € | -0.2240 € | -2.40 % | -22.48 % | 16:18:59 | ||
Country: Finland | Sector: Forestry | |||||||
A2DPC5 | 2.6200 € | 2.6800 € | -0.0200 € | -0.75 % | - | 16:22:00 | ||
867218 | 10.2300 € | 10.3200 € | +0.1300 € | +1.28 % | +26.76 % | 16:22:53 | ||
Country: Norway | Sector: Insurance | |||||||
A0M23V | 39.3500 € | 39.9000 € | -0.4500 € | -1.12 % | -4.07 % | 16:22:01 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 5.0000 € | 5.6000 € | - € | 0.00 % | -18.46 % | 16:21:10 | ||
865272 | 0.9900 € | 1.0500 € | -0.0100 € | -0.97 % | -15.92 % | 16:22:15 | ||
A3EYA0 | 2.5300 € | 3.4500 € | - € | 0.00 % | - | 21.06. | ||
A1J5UR | 9.3760 € | 9.5040 € | +0.1290 € | +1.39 % | -21.36 % | 16:22:42 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 28.8000 € | 28.9000 € | +0.4750 € | +1.67 % | -31.59 % | 16:22:15 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 91.0000 € | 92.0000 € | -0.7500 € | -0.81 % | +9.50 % | 16:21:47 | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.0020 € | 0.0090 € | - € | 0.00 % | -26.67 % | 16:21:07 | ||
A2DTHV | 0.0930 € | 0.1040 € | +0.0005 € | +0.51 % | -28.47 % | 16:22:27 | ||
A3EYNB | 117.5000 € | 121.5000 € | -6.7500 € | -5.35 % | - | 09.12. | ||
A3EVHL | 18.2000 € | 18.7000 € | - € | 0.00 % | +17.89 % | 16:20:02 | ||
A3DQAW | 0.1110 € | 0.1330 € | +0.0035 € | +2.95 % | -61.40 % | 16:21:22 | ||
894333 | 39.2000 € | 40.0000 € | -0.5000 € | -1.25 % | +92.79 % | 16:22:53 | ||
785165 | 20.8000 € | 21.8000 € | -0.5000 € | -2.29 % | -12.10 % | 16:20:22 | ||
A3DHHH | 122.5000 € | 122.7500 € | -3.0000 € | -2.39 % | -12.70 % | 16:22:48 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 30.8000 € | 31.4000 € | +0.0500 € | +0.16 % | +51.65 % | 16:20:52 | ||
A3DL8G | 0.0340 € | 0.0440 € | +0.0005 € | +1.30 % | -58.15 % | 16:20:41 | ||
A2QJVN | 102.0000 € | 103.0000 € | +1.0000 € | +0.99 % | +86.24 % | 16:22:42 | ||
A0B6PK | 0.1050 € | 0.1360 € | +0.0060 € | +5.24 % | -59.11 % | 16:20:54 | ||
A40N32 | - | - | - | - | - | - | ||
749399 | 47.4200 € | 47.4800 € | -0.4200 € | -0.88 % | -9.47 % | 16:20:01 | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0110 € | 0.0300 € | -0.0025 € | -10.87 % | +9.52 % | 16:22:29 | ||
570011 | 0.8100 € | 0.8200 € | -0.0110 € | -1.33 % | -25.75 % | 16:21:59 | ||
864952 | 343.5000 € | 344.9000 € | -2.8500 € | -0.82 % | +30.94 % | 16:22:51 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 3.8800 € | 4.0000 € | +0.1000 € | +2.60 % | -28.56 % | 16:21:24 | ||
Country: Germany | Sector: Vehicles |