Filter
Stocks
A1W681 | 0.4840 € | 0.5300 € | -0.0025 € | -0.49 % | - | 15:10:44 | ||
A3DHQU | 3.7900 € | 3.9300 € | -0.0400 € | -1.03 % | -9.62 % | 15:12:41 | ||
852659 | 73.4600 € | 74.0200 € | +0.2100 € | +0.29 % | +4.17 % | 15:12:41 | ||
Country: USA | Sector: Others | |||||||
902853 | 0.0870 € | 0.1080 € | - € | 0.00 % | -14.47 % | 15:12:38 | ||
A2JSL8 | 29.4000 € | 29.5000 € | +0.2500 € | +0.86 % | -34.16 % | 15:11:58 | ||
Country: France | Sector: Forestry | |||||||
A3E2FW | 1.5500 € | 1.8500 € | -0.1000 € | -5.56 % | - | 19.07. | ||
A2DJ2Q | 139.0000 € | 142.0000 € | +1.0000 € | +0.72 % | +25.11 % | 15:12:16 | ||
A0MQV6 | 12.2000 € | 12.5000 € | -0.4000 € | -3.14 % | -5.90 % | 18.12. | ||
A1JXW7 | 30.2800 € | 30.7500 € | +0.3550 € | +1.18 % | +76.58 % | 15:12:38 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
919493 | 9.3300 € | 9.3600 € | +0.1850 € | +2.02 % | -20.56 % | 15:12:34 | ||
Country: Norway | Sector: Internet & Software | |||||||
A0J2LZ | 0.3740 € | 0.4220 € | +0.0085 € | +2.18 % | +12.90 % | 15:12:41 | ||
A1JUZ7 | 0.6000 € | 0.6400 € | -0.0250 € | -3.88 % | +35.22 % | 15:10:40 | ||
A3DRZK | 0.2900 € | 0.3200 € | -0.0060 € | -1.93 % | +21.01 % | 15:10:22 | ||
A0DJ1G | 0.9550 € | 0.9950 € | +0.0300 € | +3.17 % | -32.01 % | 15:11:00 | ||
A0DJ1F | 0.9300 € | 1.0400 € | +0.0425 € | +4.51 % | -31.95 % | 15:12:37 | ||
A140S1 | 0.3320 € | 0.3620 € | +0.0050 € | +1.46 % | -10.47 % | 15:10:56 | ||
676054 | 0.3360 € | 0.3580 € | +0.0040 € | +1.17 % | -9.97 % | 15:11:00 | ||
A0RACT | 0.5950 € | 0.6700 € | -0.0075 € | -1.17 % | +15.84 % | 15:10:40 | ||
850842 | 138.9000 € | 138.9500 € | +3.0000 € | +2.21 % | +1.58 % | 15:12:00 | ||
Country: France | Sector: Aircraft & Space | |||||||
A2N5QR | 1.3000 € | 1.4100 € | -0.0200 € | -1.45 % | +9.13 % | 15:10:22 | ||
676049 | 1.3300 € | 1.4100 € | -0.0100 € | -0.72 % | +7.81 % | 15:11:14 | ||
A14RM7 | 0.0100 € | 0.0190 € | - € | 0.00 % | -35.56 % | 05.02. | ||
A2QRUB | 10.6000 € | 10.7000 € | -0.0500 € | -0.47 % | +21.59 % | 15:11:09 | ||
A143NH | 1.7300 € | 1.8200 € | -0.0400 € | -2.20 % | +48.77 % | 15:10:28 | ||
A0NAKZ | 29.0000 € | 30.0000 € | -0.3000 € | -1.01 % | +44.66 % | 15:11:34 | ||
A3CPJ7 | 0.2170 € | 0.2490 € | +0.0005 € | +0.22 % | -86.36 % | 18.12. | ||
A161NR | 0.7340 € | 0.7780 € | +0.0020 € | +0.27 % | -29.89 % | 15:12:26 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P739 | 25.2000 € | 25.4000 € | +0.2000 € | +0.80 % | -48.98 % | 15:11:45 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1MMEV | 0.8650 € | 0.9000 € | -0.0600 € | -6.37 % | -34.55 % | 15:12:10 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3CY50 | 4.4200 € | 4.8400 € | +0.1300 € | +2.89 % | - | 15:11:27 | ||
852523 | 78.2300 € | 78.4400 € | -0.4050 € | -0.51 % | +22.48 % | 15:11:06 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2ARCV | 123.8800 € | 123.9000 € | +0.1200 € | +0.10 % | +75.01 % | 15:12:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C53H | 34.4100 € | 34.6800 € | +0.0450 € | +0.13 % | +43.15 % | 15:12:42 | ||
A3C6S4 | - € | 0.0010 € | -0.0060 € | -92.31 % | -69.05 % | 15.01. | ||
A1JB8H | 16.1050 € | 16.2600 € | +0.0625 € | +0.39 % | -11.20 % | 15:12:39 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EUNV | 14.6000 € | 15.4000 € | -0.0500 € | -0.33 % | +113.48 % | 15:12:38 | ||
A0YJNY | 0.0470 € | 0.0530 € | - € | 0.00 % | - | 15:12:36 | ||
A3E2ZV | 12.2600 € | 12.4000 € | +1.0200 € | +9.02 % | - | 13:22:53 | ||
A112C8 | 0.3400 € | 0.3470 € | -0.0160 € | -4.45 % | -9.67 % | 15:11:46 | ||
A0DLB7 | 0.1650 € | 0.1950 € | +0.0010 € | +0.56 % | +56.33 % | 15:11:03 | ||
A2H6LX | 0.5720 € | 0.5900 € | -0.0550 € | -8.65 % | -44.50 % | 15:10:59 | ||
A3DL7E | 1.0400 € | 1.0900 € | -0.0500 € | -4.48 % | - | 15:12:28 | ||
A3ERKM | 1.6400 € | 1.8100 € | +0.0150 € | +0.88 % | +20.42 % | 15:10:50 | ||
A1137V | 9.3000 € | 9.5000 € | - € | 0.00 % | - | 15:10:57 | ||
A40MGC | - | - | - | - | - | - | ||
A2JDME | 0.0190 € | 0.0220 € | -0.0020 € | -8.89 % | +28.57 % | 15:11:30 | ||
A2JLWC | 70.4000 € | 70.5000 € | -0.1500 € | -0.21 % | -15.40 % | 15:10:03 | ||
Country: France | Sector: Machinery & Equipment | |||||||
694641 | 0.1210 € | 0.1420 € | -0.0005 € | -0.38 % | -16.46 % | 15:10:57 | ||
857209 | 497.0500 € | 500.5000 € | +0.0750 € | +0.02 % | +4.80 % | 15:12:26 | ||
Country: USA | Sector: Others | |||||||
A3D3XX | 0.2800 € | 0.3000 € | - € | 0.00 % | -76.52 % | 18.06. | ||
A1H99U | 28.0000 € | 29.4000 € | +0.2000 € | +0.70 % | -1.04 % | 15:11:57 | ||
691519 | 3.1200 € | 3.2600 € | -0.0600 € | -1.85 % | 0.00 % | 15:12:26 | ||
A3EP87 | 0.3780 € | 0.3990 € | +0.0020 € | +0.52 % | -5.27 % | 15:10:24 | ||
691532 | 21.5000 € | 22.1000 € | -0.2500 € | -1.13 % | -3.92 % | 15:11:57 | ||
A2PA44 | 0.0950 € | 0.1140 € | +0.0045 € | +4.50 % | +42.86 % | 15:12:29 | ||
A2QCFV | 0.5265 € | 0.5535 € | -0.0378 € | -6.53 % | -42.66 % | 15:12:14 | ||
887915 | 21.8000 € | 22.8000 € | -0.4000 € | -1.76 % | +26.11 % | 15:10:35 | ||
A3EETN | 158.5500 € | 159.7000 € | +0.2500 € | +0.16 % | +23.16 % | 15:12:43 | ||
A0YAQ9 | 0.1860 € | 0.2100 € | -0.0030 € | -1.49 % | +20.72 % | 15:11:57 | ||
872478 | 93.4600 € | 93.5200 € | -0.0700 € | -0.07 % | -13.31 % | 15:12:43 | ||
Country: USA | Sector: Vehicles | |||||||
812877 | 0.1610 € | 0.1820 € | - € | 0.00 % | +4.89 % | 10.12. | ||
A0JC3P | 3.8200 € | 3.9650 € | -0.0525 € | -1.33 % | -6.18 % | 15:12:40 | ||
A2QR0C | 1.3300 € | 1.4800 € | +0.0750 € | +5.64 % | - | 15:10:50 | ||
A3CSYY | 0.0010 € | 0.0120 € | +0.0013 € | +23.81 % | -41.67 % | 15:10:30 | ||
A2P3ZG | 0.1080 € | 0.1120 € | -0.0020 € | -1.79 % | -53.91 % | 15:10:50 | ||
A12FTD | 30.7800 € | 30.8200 € | -0.0900 € | -0.29 % | +24.11 % | 15:12:30 | ||
A3DQED | 0.0330 € | 0.0340 € | +0.0010 € | +3.08 % | +44.44 % | 15:11:24 | ||
A2N8Q7 | 1.2400 € | 1.3000 € | +0.0150 € | +1.20 % | -14.04 % | 15:10:28 | ||
A40ACU | 0.0020 € | 0.0220 € | - € | 0.00 % | - | 15:10:16 | ||
A3CL8X | 6.6100 € | 6.8150 € | -0.0500 € | -0.74 % | -8.61 % | 15:12:21 | ||
A110VU | 133.0000 € | 135.0000 € | - € | 0.00 % | +6.35 % | 15:10:32 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
750000 | 3.9250 € | 3.9290 € | -0.0655 € | -1.64 % | -35.55 % | 15:12:02 | ||
Country: Germany | Sector: Mining & Steel | |||||||
NCA000 | 10.5500 € | 10.5700 € | -0.3600 € | -3.30 % | -43.88 % | 15:10:27 | ||
A14RS4 | 3.8200 € | 4.0200 € | -0.1800 € | -4.39 % | -35.94 % | 15:11:59 | ||
A1C8DM | 0.4380 € | 0.4580 € | +0.0080 € | +1.82 % | - | 15:10:12 | ||
A1JBA1 | 0.2240 € | 0.2460 € | -0.0010 € | -0.42 % | - | 15:11:33 | ||
A0M4Y8 | 0.3820 € | 0.4100 € | - € | 0.00 % | +28.99 % | 15:11:36 | ||
911150 | 0.2360 € | 0.2520 € | -0.0030 € | -1.21 % | +41.95 % | 15:12:44 | ||
A0M4WE | 0.0100 € | 0.0370 € | - € | 0.00 % | -29.85 % | 15:10:48 | ||
A0JMZY | 0.0750 € | 0.0780 € | -0.0015 € | -1.92 % | +41.82 % | 15:12:44 | ||
A3DQVD | 2.9200 € | 3.0400 € | -0.0300 € | -1.00 % | -34.91 % | 15:11:38 | ||
A35JS9 | 7.9500 € | 8.2500 € | -0.1500 € | -1.82 % | -6.78 % | 15:11:02 | ||
A2AH5W | 0.0750 € | 0.0790 € | -0.0010 € | -1.28 % | - | 15:12:34 | ||
A2DVJZ | 47.8500 € | 48.5600 € | +0.4550 € | +0.95 % | -23.32 % | 15:12:38 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CYS9 | 0.5250 € | 0.5750 € | +0.0025 € | +0.46 % | - | 15:12:20 | ||
A2QNN8 | 0.0480 € | 0.0530 € | - € | 0.00 % | -27.86 % | 15:10:07 | ||
870798 | 16.6100 € | 16.6700 € | +0.0850 € | +0.51 % | -21.99 % | 15:06:40 | ||
Country: Finland | Sector: Others | |||||||
A0F69Z | 14.9000 € | 15.3000 € | +0.1000 € | +0.67 % | +52.28 % | 15:10:05 | ||
A2DMZM | 20.0500 € | 20.1000 € | -0.1650 € | -0.82 % | -0.05 % | 15:12:31 | ||
Country: France | Sector: Banking & Finance | |||||||
A1J294 | 6.6000 € | 6.7500 € | +0.0500 € | +0.75 % | +4.33 % | 15:12:42 | ||
A2JQSC | 1.1220 € | 1.1380 € | - € | 0.00 % | -39.25 % | 15:11:48 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0Q7SR | 0.0530 € | 0.0730 € | -0.0030 € | -4.55 % | +65.00 % | 15:12:17 | ||
A2ANBL | 4.6200 € | 4.7000 € | - € | 0.00 % | - | 15:10:19 | ||
A400CJ | 0.0170 € | 0.0210 € | +0.0015 € | +8.57 % | - | 15:12:37 | ||
A1W96J | 0.0380 € | 0.0580 € | +0.0035 € | +7.87 % | +43.55 % | 15:10:55 | ||
852676 | 69.5000 € | 70.0000 € | - € | 0.00 % | -4.78 % | 15:12:06 | ||
Country: USA | Sector: Others | |||||||
A116LK | 14.4000 € | 14.8000 € | +0.2000 € | +1.39 % | -33.64 % | 15:12:26 | ||
A14S3R | 10.9800 € | 11.0000 € | +0.0400 € | +0.37 % | -5.19 % | 15:12:17 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A119H6 | 7.8100 € | 7.8250 € | -0.1250 € | -1.57 % | -60.73 % | 15:12:02 | ||
899106 | 1.1900 € | 1.2600 € | - € | 0.00 % | +16.67 % | 15:12:26 | ||
Country: Cayman Islands | Sector: Food |