LS Realtime-Indications Germany
622340 | 7.8200 € | 7.9200 € | -0.0300 € | -0.38 % | 08:42:01 | - € | |||
696800 | 29.8000 € | 31.0000 € | - € | 0.00 % | 08:42:01 | - € | |||
PSM777 | 5.2650 € | 5.3000 € | -0.0450 € | -0.84 % | 08:42:17 | - € | |||
A0Z1JH | 20.5000 € | 20.6000 € | +0.1500 € | +0.74 % | 08:42:01 | - € | |||
696960 | 44.4500 € | 45.0300 € | -0.0950 € | -0.21 % | 08:41:40 | - € | |||
746100 | 13.3000 € | 13.4700 € | -0.2350 € | -1.73 % | 08:42:04 | 1,090 € | |||
513700 | 0.7020 € | 0.7240 € | +0.0010 € | +0.14 % | 08:42:01 | - € | |||
A400D5 | 42.4950 € | 42.8050 € | +0.0375 € | +0.09 % | 08:42:16 | - € | |||
A1PHBB | 16.4000 € | 17.0000 € | - € | 0.00 % | 08:40:07 | - € | |||
701080 | 832.0000 € | 845.0000 € | +1.7500 € | +0.21 % | 08:42:02 | - € | |||
A2AR94 | 135.6000 € | 137.0000 € | -1.2000 € | -0.87 % | 08:42:03 | 18,537 € | |||
RENK73 | 19.0220 € | 19.1520 € | +0.1300 € | +0.69 % | 08:42:12 | - € | |||
703000 | 607.6000 € | 608.4000 € | -0.3000 € | -0.05 % | 08:42:02 | 93,159 € | |||
704230 | 13.6000 € | 13.9000 € | +0.0500 € | +0.36 % | 08:42:01 | - € | |||
861149 | 26.7000 € | 26.9000 € | -0.1500 € | -0.56 % | 08:40:59 | 931 € | |||
703712 | 27.8400 € | 27.8800 € | -0.1700 € | -0.61 % | 08:40:46 | 7,125 € | |||
SAFH00 | 14.5200 € | 14.5800 € | +0.0400 € | +0.28 % | 08:42:04 | - € | |||
620200 | 15.5300 € | 15.7200 € | -0.0400 € | -0.26 % | 08:40:26 | - € | |||
716460 | 236.0500 € | 236.4500 € | -0.9750 € | -0.41 % | 08:40:41 | 43,710 € | |||
716560 | 174.6000 € | 177.0000 € | +0.2000 € | +0.11 % | 08:40:35 | - € | |||
716563 | 215.5000 € | 217.9000 € | +0.2000 € | +0.09 % | 08:41:35 | - € | |||
SHA001 | 4.2310 € | 4.2490 € | -0.0150 € | -0.35 % | 08:41:06 | - € | |||
A3ENQ5 | 23.6400 € | 24.1200 € | - € | 0.00 % | 08:41:44 | - € | |||
A12DM8 | 84.0500 € | 84.8500 € | -0.1500 € | -0.18 % | 08:41:47 | - € | |||
727650 | 118.4000 € | 120.4000 € | -0.5000 € | -0.42 % | 08:41:23 | 2,043 € | |||
A2G8X3 | 12.4000 € | 12.8000 € | -0.0500 € | -0.40 % | 08:39:36 | - € | |||
756857 | 16.5000 € | 16.6800 € | - € | 0.00 % | 08:39:49 | - € | |||
723530 | 3.9600 € | 4.0050 € | -0.0050 € | -0.13 % | 08:42:00 | 4,201 € | |||
A2DGX9 | 32.5000 € | 33.5000 € | -0.7000 € | -2.08 % | 08:41:55 | - € | |||
723610 | 192.1000 € | 192.4000 € | +0.5300 € | +0.28 % | 08:42:13 | 68,162 € | |||
ENER6Y | 49.9200 € | 49.9900 € | -0.2250 € | -0.45 % | 08:42:02 | 65,155 € | |||
SHL100 | 52.8600 € | 52.9800 € | +0.1400 € | +0.27 % | 08:41:55 | 27,381 € | |||
WAF300 | 48.2600 € | 48.4400 € | - € | 0.00 % | 08:42:17 | 2,410 € | |||
A1681X | 1.1850 € | 1.2450 € | +0.0025 € | +0.21 % | 08:40:41 | - € | |||
723132 | 75.4000 € | 76.1000 € | -0.2250 € | -0.30 % | 08:42:04 | - € | |||
723133 | 54.9000 € | 55.2000 € | +0.1000 € | +0.18 % | 08:42:04 | - € | |||
A0DJ6J | 13.5600 € | 13.7100 € | -0.1450 € | -1.05 % | 08:41:33 | 6,245 € | |||
A3DRAE | 7.3000 € | 7.4500 € | -0.0250 € | -0.34 % | 08:40:33 | - € | |||
720370 | 51.2000 € | 51.4000 € | -0.3000 € | -0.58 % | 08:39:47 | - € | |||
517800 | 2.9000 € | 3.0600 € | - € | 0.00 % | 08:42:05 | 450 € | |||
SPG100 | 26.3800 € | 26.6200 € | -0.0200 € | -0.08 % | 08:42:13 | - € | |||
STAB1L | 29.1000 € | 29.4500 € | -0.1000 € | -0.34 % | 08:41:28 | - € | |||
A2G9MZ | 53.2000 € | 53.8000 € | +0.1000 € | +0.19 % | 08:40:06 | - € | |||
STRA55 | 27.8500 € | 28.6500 € | -0.1250 € | -0.44 % | 08:40:08 | - € | |||
749399 | 47.6400 € | 48.0000 € | -0.0500 € | -0.10 % | 08:41:08 | - € | |||
729700 | 10.4000 € | 10.5500 € | - € | 0.00 % | 08:40:41 | - € | |||
A1K023 | 50.4000 € | 51.0000 € | +1.1750 € | +2.37 % | 08:42:02 | 5,030 € | |||
517690 | 21.2000 € | 21.6000 € | - € | 0.00 % | 08:42:01 | - € | |||
SYM999 | 101.6500 € | 102.0500 € | +0.0250 € | +0.02 % | 08:42:04 | 2,034 € | |||
510480 | 2.6000 € | 2.6600 € | -0.0100 € | -0.38 % | 08:42:06 | - € | |||
830350 | 13.9400 € | 14.0600 € | -0.2500 € | -1.75 % | 08:40:46 | 7,055 € | |||
744600 | 7.5600 € | 7.6500 € | +0.0250 € | +0.33 % | 08:42:01 | 370 € | |||
TLX100 | 81.2500 € | 81.8000 € | -0.2000 € | -0.24 % | 08:42:15 | 1,635 € | |||
A2YN90 | 9.6560 € | 9.7380 € | -0.0950 € | -0.97 % | 08:40:22 | - € | |||
A0XYGA | 16.0000 € | 16.5000 € | +0.1000 € | +0.62 % | 08:40:43 | 270 € | |||
750000 | 3.9920 € | 4.0210 € | +0.0140 € | +0.35 % | 08:41:26 | 22,463 € | |||
NCA000 | 10.7600 € | 10.8700 € | -0.1050 € | -0.96 % | 08:41:17 | 122,859 € | |||
A3CM2W | 7.0800 € | 7.2000 € | -0.1200 € | -1.65 % | 08:41:26 | - € | |||
TRAT0N | 28.1500 € | 28.3500 € | -0.0250 € | -0.09 % | 08:40:07 | - € | |||
TUAG50 | 8.1220 € | 8.1520 € | -0.0110 € | -0.14 % | 08:42:14 | 44,526 € | |||
UNSE02 | 40.1600 € | 40.9900 € | -0.0100 € | -0.02 % | 08:41:10 | - € | |||
508903 | 15.5000 € | 15.5300 € | -0.0350 € | -0.23 % | 08:40:58 | - € | |||
A0TGJ5 | 1.5650 € | 1.6290 € | +0.0655 € | +4.28 % | 08:42:14 | - € | |||
A0JL9W | 10.4100 € | 10.6300 € | -0.0900 € | -0.85 % | 08:41:58 | - € | |||
765723 | 15.2500 € | 15.6000 € | +0.0250 € | +0.16 % | 08:42:02 | - € | |||
784686 | 3.4000 € | 3.6600 € | - € | 0.00 % | 08:41:05 | - € | |||
A0BL84 | 4.0800 € | 4.3800 € | -0.0300 € | -0.70 % | 08:42:06 | - € | |||
766400 | 88.2500 € | 89.4000 € | -0.3000 € | -0.34 % | 08:40:35 | 1,607 € | |||
766403 | 86.3200 € | 86.7400 € | -0.2500 € | -0.29 % | 08:41:29 | 18,158 € | |||
A2E4LE | 1.1250 € | 1.2300 € | - € | 0.00 % | 08:42:02 | - € | |||
A1ML7J | 28.9900 € | 29.0100 € | -0.1350 € | -0.46 % | 08:41:54 | 20,063 € | |||
766710 | 42.5500 € | 42.7000 € | - € | 0.00 % | 08:42:02 | - € | |||
A2PV3A | 3.4180 € | 3.4240 € | -0.1360 € | -3.82 % | 08:41:59 | 13,400 € | |||
WCH888 | 67.9000 € | 68.3000 € | - € | 0.00 % | 08:42:17 | - € | |||
WACK01 | 14.0800 € | 14.1200 € | -0.1100 € | -0.77 % | 08:42:17 | - € | |||
750750 | 39.5000 € | 39.9000 € | -0.4000 € | -1.00 % | 08:42:01 | - € | |||
A2N4H0 | 7.3000 € | 7.5400 € | -0.0400 € | -0.54 % | 08:39:39 | 3,660 € | |||
805100 | 11.4400 € | 11.5200 € | -0.0700 € | -0.61 % | 08:42:03 | 5,750 € | |||
593273 | 15.0000 € | 15.7000 € | - € | 0.00 % | 08:42:03 | - € | |||
ZAL111 | 32.9900 € | 33.1500 € | -0.0100 € | -0.03 % | 08:39:24 | 23,543 € | |||
ZEAL24 | 46.4000 € | 46.7000 € | -0.3000 € | -0.64 % | 08:42:02 | 789 € |