Tops & Flops
229.4000 € | - € | 0.00 % | 12:59:40 | ||
459.5500 € | - € | 0.00 % | 12:59:51 | ||
38.8500 € | - € | 0.00 % | 12:59:40 | ||
48.5550 € | - € | 0.00 % | 12:59:51 | ||
53.6200 € | - € | 0.00 % | 12:59:40 | ||
177.4600 € | - € | 0.00 % | 12:59:51 | ||
241.8000 € | - € | 0.00 % | 12:59:40 | ||
66.6000 € | - € | 0.00 % | 12:59:51 | ||
37.0025 € | - € | 0.00 % | 12:59:40 | ||
156.4500 € | - € | 0.00 % | 12:59:40 |
27.5900 € | - € | 0.00 % | 13:00:52 | ||
24.9900 € | - € | 0.00 % | 12:59:40 | ||
6.4490 € | - € | 0.00 % | 12:59:40 | ||
85.2000 € | - € | 0.00 % | 12:59:40 | ||
68.1250 € | - € | 0.00 % | 13:00:52 | ||
21.9100 € | - € | 0.00 % | 13:00:52 | ||
20.2700 € | - € | 0.00 % | 12:59:51 | ||
81.6500 € | - € | 0.00 % | 12:59:51 | ||
44.5500 € | - € | 0.00 % | 13:00:52 | ||
43.2750 € | -0.0100 € | -0.02 % | 12:59:40 |
30.9500 € | - € | 0.00 % | 12:59:40 | ||
48.5200 € | - € | 0.00 % | 13:00:52 | ||
72.1000 € | - € | 0.00 % | 13:00:52 | ||
80.9000 € | - € | 0.00 % | 13:00:52 | ||
17.4400 € | - € | 0.00 % | 12:59:40 | ||
21.6800 € | - € | 0.00 % | 13:00:52 | ||
21.9100 € | - € | 0.00 % | 13:00:52 | ||
27.5900 € | - € | 0.00 % | 13:00:52 | ||
24.0200 € | - € | 0.00 % | 12:59:51 | ||
83.9750 € | - € | 0.00 % | 13:00:52 |
4.1650 € | +0.0350 € | +0.85 % | 12:59:51 | ||
11.2850 € | - € | 0.00 % | 12:59:40 | ||
44.2000 € | - € | 0.00 % | 12:59:40 | ||
46.4500 € | - € | 0.00 % | 13:00:52 | ||
30.9500 € | - € | 0.00 % | 12:59:40 | ||
17.9400 € | - € | 0.00 % | 12:59:40 | ||
5.9350 € | - € | 0.00 % | 13:00:52 | ||
5.1180 € | -0.0020 € | -0.04 % | 13:00:52 | ||
47.7500 € | -0.0250 € | -0.05 % | 13:00:52 | ||
8.2000 € | -0.0100 € | -0.12 % | 13:00:52 |
28.2300 € | +0.4300 € | +1.55 % | 13:00:55 | ||
29.1100 € | +0.0400 € | +0.14 % | 12:59:35 | ||
10.8200 € | +0.0100 € | +0.09 % | 13:00:53 | ||
0.1905 € | - € | 0.00 % | 12:59:36 | ||
4.9310 € | - € | 0.00 % | 12:59:34 | ||
3.0735 € | -0.0025 € | -0.08 % | 12:59:35 | ||
0.6879 € | -0.0006 € | -0.09 % | 12:59:51 | ||
2.4800 € | -0.0025 € | -0.10 % | 12:59:35 | ||
4.3125 € | -0.0050 € | -0.12 % | 12:59:35 | ||
0.0821 € | -0.0001 € | -0.12 % | 12:59:35 |
312.2500 € | +0.2500 € | +0.08 % | 12:59:37 | ||
221.2750 € | +0.0250 € | +0.01 % | 12:59:51 | ||
238.8000 € | +0.0250 € | +0.01 % | 12:59:37 | ||
421.3250 € | +0.0250 € | +0.01 % | 12:59:37 | ||
162.6300 € | - € | 0.00 % | 12:59:51 | ||
153.8200 € | - € | 0.00 % | 12:59:37 | ||
281.9750 € | - € | 0.00 % | 12:59:37 | ||
37.9400 € | - € | 0.00 % | 12:59:37 | ||
456.6750 € | -0.0250 € | -0.01 % | 12:59:37 | ||
87.6300 € | -0.0050 € | -0.01 % | 12:59:37 |
41.3100 € | +0.3000 € | +0.73 % | 12:59:11 | ||
1.5250 € | +0.0100 € | +0.66 % | 13:00:58 | ||
16.5000 € | +0.0500 € | +0.30 % | 13:00:52 | ||
38.8000 € | +0.1000 € | +0.26 % | 12:59:34 | ||
4.7900 € | +0.0100 € | +0.21 % | 13:00:52 | ||
11.8500 € | -0.0500 € | -0.42 % | 13:00:52 | ||
43.8000 € | -0.2000 € | -0.45 % | 13:00:58 | ||
1.5750 € | -0.0200 € | -1.25 % | 13:00:58 | ||
13.3400 € | -0.1750 € | -1.29 % | 13:00:57 | ||
0.5250 € | -0.0175 € | -3.23 % | 13:00:58 |
6.5865 € | - € | 0.00 % | 12:59:51 | ||
0.7005 € | - € | 0.00 % | 13:00:56 | ||
1.4600 € | - € | 0.00 % | 13:00:58 | ||
0.2890 € | - € | 0.00 % | 13:00:56 | ||
1.4365 € | - € | 0.00 % | 13:00:57 | ||
0.0275 € | - € | 0.00 % | 13:00:56 | ||
3.1200 € | - € | 0.00 % | 13:00:58 | ||
6.6000 € | - € | 0.00 % | 12:59:51 | ||
0.0800 € | - € | 0.00 % | 13:00:56 | ||
1.7495 € | - € | 0.00 % | 13:00:56 |
0.8525 € | +0.0250 € | +3.02 % | 13:00:58 | ||
1.5800 € | +0.0150 € | +0.96 % | 13:00:58 | ||
0.6980 € | +0.0025 € | +0.36 % | 12:59:43 | ||
138.2500 € | +0.2500 € | +0.18 % | 12:59:51 | ||
1.1520 € | - € | 0.00 % | 13:00:56 | ||
1.0075 € | - € | 0.00 % | 13:00:57 | ||
6.0000 € | - € | 0.00 % | 13:00:58 | ||
15.1000 € | - € | 0.00 % | 13:00:58 | ||
0.2340 € | - € | 0.00 % | 13:00:56 | ||
7.0450 € | -0.0200 € | -0.28 % | 13:00:57 |
4.1650 € | +0.0350 € | +0.85 % | 12:59:51 | ||
93.6100 € | - € | 0.00 % | 12:59:51 | ||
21.0050 € | - € | 0.00 % | 12:59:40 | ||
26.6100 € | - € | 0.00 % | 12:59:40 | ||
109.8750 € | - € | 0.00 % | 12:59:40 | ||
43.2750 € | -0.0100 € | -0.02 % | 12:59:40 | ||
5.1180 € | -0.0020 € | -0.04 % | 13:00:52 | ||
47.7500 € | -0.0250 € | -0.05 % | 13:00:52 | ||
8.2000 € | -0.0100 € | -0.12 % | 13:00:52 | ||
2.8300 € | -0.0400 € | -1.39 % | 12:59:51 |
L&S Indikation18,607.00
Turnover tops
1,010.2000 € | - € | 0.00 % | 89,046 € | 12:59:59 | |
128.0100 € | - € | 0.00 % | 33,112 € | 12:59:51 | |
287.7000 € | - € | 0.00 % | 28,900 € | 12:59:51 | |
526.8000 € | - € | 0.00 % | 27,938 € | 12:59:51 | |
50.7000 € | - € | 0.00 % | 27,921 € | 12:59:51 | |
1,407.7500 € | - € | 0.00 % | 22,760 € | 12:59:51 | |
4.1650 € | +0.0350 € | +0.85 % | 16,618 € | 12:59:51 | |
215.7250 € | - € | 0.00 % | 15,987 € | 12:59:51 | |
28.2300 € | +0.4300 € | +1.55 % | 15,537 € | 13:00:55 | |
41.3100 € | +0.3000 € | +0.73 % | 14,567 € | 12:59:11 |
7.1200 € | - € | 0.00 % | 7,876 € | 13:00:53 | |
0.2500 € | +0.0200 € | +8.70 % | 6,750 € | 12:58:20 | |
3.4000 € | -0.0300 € | -0.87 % | 6,720 € | 13:00:54 | |
2.3400 € | -0.0300 € | -1.27 % | 3,570 € | 13:00:53 | |
0.9000 € | +0.0600 € | +7.14 % | 3,520 € | 12:59:03 | |
2.7300 € | - € | 0.00 % | 554 € | 13:00:54 | |
1.7300 € | +0.0500 € | +2.98 % | 267 € | 12:59:03 | |
2.6000 € | -0.0600 € | -2.26 % | 260 € | 12:59:03 | |
0.2900 € | - € | 0.00 % | 243 € | 13:00:38 | |
0.3650 € | - € | 0.00 % | 215 € | 12:54:38 |
141.9050 € | - € | 0.00 % | 60,041 € | 12:59:51 | |
68.0720 € | -0.0100 € | -0.01 % | 37,821 € | 12:59:51 | |
48.5875 € | -0.0010 € | 0.00 % | 28,203 € | 12:59:51 | |
41.3975 € | -0.0075 € | -0.02 % | 24,924 € | 12:59:51 | |
119.0100 € | -0.0200 € | -0.02 % | 12,003 € | 12:59:51 | |
39.1050 € | - € | 0.00 % | 8,473 € | 12:59:50 | |
166.0900 € | -0.0400 € | -0.02 % | 7,479 € | 12:59:51 | |
76.2350 € | -0.0100 € | -0.01 % | 7,332 € | 12:59:51 | |
513.2900 € | -0.0100 € | 0.00 % | 7,193 € | 12:59:51 | |
108.2190 € | - € | 0.00 % | 6,057 € | 12:59:51 |
195.6875 € | +0.1025 € | +0.05 % | 266,788 € | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 124,805 € | 31.05. | |
1,276.4915 € | -8.9580 € | -0.70 % | 60,993 € | 31.05. | |
2,895.6105 € | -18.2785 € | -0.63 % | 39,994 € | 31.05. | |
411.8210 € | +2.0145 € | +0.49 % | 31,018 € | 31.05. | |
503.1145 € | -12.2315 € | -2.37 % | 25,572 € | 31.05. | |
212.9390 € | -2.5600 € | -1.19 % | 22,071 € | 31.05. | |
1,926.0955 € | -15.4215 € | -0.79 % | 21,477 € | 31.05. | |
210.8135 € | -0.0290 € | -0.01 % | 21,140 € | 31.05. | |
604.7820 € | -0.7655 € | -0.13 % | 18,158 € | 31.05. |
News
31.05.2024 17:45
31.05.2024 17:43
Schlusskurse Frankfurt: DAX +0,01% bei 18.497,94 Punkten. MDAX -0,33% bei 26.716,80 Punkten.
31.05.2024 17:41
FDAX zum Xetraschluss +9 bei 18.543 Punkten.
31.05.2024 16:29
31.05.2024 15:25
31.05.2024 15:24
31.05.2024 15:24
31.05.2024 15:11
WTI markiert ein neues Tageshoch und notiert jetzt 0,61% im Plus bei $78,36.
31.05.2024 14:41
EUR/USD steigt schnell auf neue Tageshochs. Jetzt +0,35% bei $1,0869.
31.05.2024 14:11
Volume tops
0.0107 € | - € | 0.00 % | 47,500 | 12:59:51 | |
0.0930 € | - € | 0.00 % | 10,000 | 12:59:51 | |
0.1420 € | - € | 0.00 % | 5,000 | 12:59:51 | |
0.8485 € | -0.0005 € | -0.06 % | 4,000 | 12:59:51 | |
4.1650 € | +0.0350 € | +0.85 % | 3,952 | 12:59:51 | |
0.1485 € | - € | 0.00 % | 3,000 | 12:59:51 | |
0.0296 € | - € | 0.00 % | 2,730 | 13:00:12 | |
2.4800 € | - € | 0.00 % | 2,422 | 12:59:51 | |
0.9545 € | -0.0410 € | -4.12 % | 2,000 | 12:59:51 | |
0.1365 € | - € | 0.00 % | 2,000 | 12:59:51 |
0.2500 € | +0.0200 € | +8.70 % | 25,000 | 12:58:20 | |
0.9000 € | +0.0600 € | +7.14 % | 4,000 | 12:59:03 | |
3.4000 € | -0.0300 € | -0.87 % | 2,000 | 13:00:54 | |
2.3400 € | -0.0300 € | -1.27 % | 1,500 | 13:00:53 | |
7.1200 € | - € | 0.00 % | 1,100 | 13:00:53 | |
0.2900 € | - € | 0.00 % | 900 | 13:00:38 | |
0.3650 € | - € | 0.00 % | 550 | 12:54:38 | |
2.7300 € | - € | 0.00 % | 200 | 13:00:54 | |
1.7300 € | +0.0500 € | +2.98 % | 151 | 12:59:03 | |
2.6000 € | -0.0600 € | -2.26 % | 99 | 12:59:03 |
41.3975 € | -0.0075 € | -0.02 % | 600 | 12:59:51 | |
48.5875 € | -0.0010 € | 0.00 % | 580 | 12:59:51 | |
68.0720 € | -0.0100 € | -0.01 % | 555 | 12:59:51 | |
141.9050 € | - € | 0.00 % | 423 | 12:59:51 | |
19.5185 € | - € | 0.00 % | 250 | 12:59:51 | |
39.1050 € | - € | 0.00 % | 215 | 12:59:50 | |
9.9550 € | - € | 0.00 % | 143 | 12:59:51 | |
9.2675 € | -0.0020 € | -0.02 % | 140 | 12:59:51 | |
119.0100 € | -0.0200 € | -0.02 % | 101 | 12:59:51 | |
76.2350 € | -0.0100 € | -0.01 % | 96 | 12:59:51 |
6.0055 € | -0.3560 € | -5.60 % | 1,400 | 31.05. | |
195.6875 € | +0.1025 € | +0.05 % | 1,375 | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 229 | 31.05. | |
212.9390 € | -2.5600 € | -1.19 % | 106 | 31.05. | |
125.0310 € | -1.2665 € | -1.00 % | 100 | 31.05. | |
114.8340 € | -1.0345 € | -0.89 % | 100 | 31.05. | |
210.8135 € | -0.0290 € | -0.01 % | 100 | 31.05. | |
411.8210 € | +2.0145 € | +0.49 % | 76 | 31.05. | |
218.4655 € | +0.2710 € | +0.12 % | 52 | 31.05. | |
503.1145 € | -12.2315 € | -2.37 % | 50 | 31.05. |
Day Turbos
GOLD | P | 2,480.000 | |
SILBER | P | 32.000 | |
DAX | C | 17,675.000 | |
DAX | C | 17,700.000 | |
DAX | C | 17,725.000 | |
DAX | C | 18,400.000 | |
DAX | C | 18,425.000 | |
LX38ZU | EURUSD | P | 1.085 |
BUND FUTURE SEP 2024 | C | 125.000 | |
BUND FUTURE SEP 2024 | C | 125.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 80.000 | |
LX38ZZ | GOLD | C | 2,330.000 |
Mostwanted
21.1200 € | - € | 0.00 % | 12:59:51 | |
1,010.2000 € | - € | 0.00 % | 12:59:59 | |
3.9300 € | - € | 0.00 % | 12:59:51 | |
2.4700 € | - € | 0.00 % | 13:00:53 | |
0.6879 € | -0.0006 € | -0.09 % | 12:59:51 |
4.7100 € | +0.0100 € | +0.21 % | 13:00:53 | |
0.2500 € | +0.0200 € | +8.70 % | 12:58:20 | |
4.2000 € | -0.0100 € | -0.24 % | 12:57:38 | |
1.2100 € | - € | 0.00 % | 13:00:53 | |
0.8800 € | -0.0100 € | -1.12 % | 13:00:38 |
0.6450 € | - € | 0.00 % | 13:00:47 | |
0.1650 € | +0.0100 € | +6.45 % | 13:00:47 | |
2.0550 € | - € | 0.00 % | 13:00:47 | |
4.6250 € | - € | 0.00 % | 13:00:47 | |
0.9950 € | - € | 0.00 % | 13:00:47 |
192.1040 € | -0.2080 € | -0.11 % | 31.05. | |
0.0820 € | - € | 0.00 % | 12:58:11 | |
54.3075 € | -0.0020 € | 0.00 % | 12:59:26 | |
6.0055 € | -0.3560 € | -5.60 % | 31.05. | |
107.6925 € | - € | 0.00 % | 12:58:11 |
Indications
2,327.4050 $ | -0.68 % | |
30.4100 $ | -2.44 % | |
81.3350 $ | 0.00 % | |
77.1750 $ | 0.00 % | |
2.5755 € | 0.00 % | |
129.2900 € | +0.03 % | |
67,603.0500 $ | -0.06 % | |
3,785.5550 $ | -0.25 % | |
0.5200 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.41 € | 200 | 12:59:49.075 | |
46.42 € | 32 | 12:55:27.421 | |
124.38 € | 2 | 12:54:04.687 | |
0.0306 € | 2,730 | 12:51:08.311 | |
71.90 € | 4 | 12:50:13.224 | |
52.30 € | 28 | 12:48:06.033 | |
0.0117 € | 37,500 | 12:41:44.008 | |
48.535 € | 40 | 12:41:43.591 | |
9.319 € | 140 | 12:40:14.952 | |
36.46 € | 2,793 | 12:39:54.868 |
IPO
29.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank