Tops & Flops
25.5300 € | +0.5850 € | +2.35 % | 16:06:36 | ||
232.8000 € | +3.4000 € | +1.48 % | 16:06:37 | ||
533.8000 € | +7.0000 € | +1.33 % | 16:06:40 | ||
22.6850 € | +0.2750 € | +1.23 % | 16:06:00 | ||
29.1100 € | +0.3350 € | +1.16 % | 16:06:30 | ||
82.9500 € | -0.4500 € | -0.54 % | 16:06:37 | ||
15.2450 € | -0.1130 € | -0.74 % | 16:06:35 | ||
48.1025 € | -0.4525 € | -0.93 % | 16:06:35 | ||
65.3900 € | -0.9500 € | -1.43 % | 16:06:36 | ||
15.2700 € | -0.2925 € | -1.88 % | 16:06:32 |
29.1850 € | +1.1650 € | +4.16 % | 16:06:32 | ||
5.7620 € | +0.2280 € | +4.12 % | 16:06:36 | ||
22.7100 € | +0.8000 € | +3.65 % | 16:04:39 | ||
118.3000 € | +4.0500 € | +3.54 % | 16:06:19 | ||
86.9000 € | +2.9250 € | +3.48 % | 16:06:02 | ||
20.0100 € | -0.2600 € | -1.28 % | 16:03:38 | ||
73.6250 € | -1.3500 € | -1.80 % | 16:06:01 | ||
77.9000 € | -1.9000 € | -2.38 % | 16:06:19 | ||
100.2000 € | -2.4750 € | -2.41 % | 16:06:16 | ||
75.7250 € | -1.9000 € | -2.45 % | 16:03:46 |
22.7100 € | +0.8000 € | +3.65 % | 16:04:39 | ||
86.9000 € | +2.9250 € | +3.48 % | 16:06:02 | ||
8.9350 € | +0.2825 € | +3.26 % | 16:06:28 | ||
24.4600 € | +0.4400 € | +1.83 % | 16:06:16 | ||
14.6150 € | +0.2400 € | +1.67 % | 16:06:22 | ||
67.7250 € | -0.4000 € | -0.59 % | 16:05:25 | ||
48.1200 € | -0.4000 € | -0.82 % | 16:06:18 | ||
84.4500 € | -0.8750 € | -1.03 % | 16:06:06 | ||
73.6250 € | -1.3500 € | -1.80 % | 16:06:01 | ||
53.5000 € | -1.1000 € | -2.01 % | 16:06:25 |
25.8750 € | +1.1000 € | +4.44 % | 16:05:50 | ||
5.9725 € | +0.2375 € | +4.14 % | 16:06:16 | ||
3.1910 € | +0.1160 € | +3.77 % | 16:06:12 | ||
1.2130 € | +0.0410 € | +3.50 % | 16:04:06 | ||
87.1500 € | +2.1000 € | +2.47 % | 16:06:33 | ||
16.5600 € | -0.3900 € | -2.30 % | 16:03:57 | ||
286.9000 € | -8.0000 € | -2.71 % | 16:05:51 | ||
22.1250 € | -0.6500 € | -2.85 % | 16:03:57 | ||
3.8600 € | -0.1400 € | -3.50 % | 16:05:16 | ||
20.9500 € | -0.8000 € | -3.68 % | 16:05:00 |
3.8650 € | +0.3325 € | +9.41 % | 16:06:26 | ||
2.6950 € | +0.2125 € | +8.56 % | 16:05:49 | ||
0.5035 € | +0.0397 € | +8.55 % | 16:04:40 | ||
4.7020 € | +0.3360 € | +7.70 % | 16:06:22 | ||
3.7850 € | +0.2640 € | +7.50 % | 16:06:28 | ||
0.0482 € | -0.0050 € | -9.31 % | 16:04:32 | ||
0.0215 € | -0.0025 € | -10.42 % | 16:06:15 | ||
0.0030 € | -0.0004 € | -11.76 % | 16:05:45 | ||
1.5500 € | -0.3160 € | -16.93 % | 16:06:19 | ||
1.3955 € | -0.4288 € | -23.50 % | 16:06:36 |
168.3900 € | +5.1300 € | +3.14 % | 16:06:37 | ||
118.1000 € | +2.4000 € | +2.07 % | 16:03:44 | ||
285.6000 € | +3.9500 € | +1.40 % | 16:06:35 | ||
136.6000 € | +1.4100 € | +1.04 % | 16:06:35 | ||
178.8600 € | +1.5600 € | +0.88 % | 16:06:39 | ||
307.7500 € | -4.5000 € | -1.44 % | 16:06:31 | ||
304.1250 € | -4.6000 € | -1.49 % | 16:06:37 | ||
194.9750 € | -3.7250 € | -1.87 % | 16:06:18 | ||
146.3900 € | -3.0300 € | -2.03 % | 16:06:35 | ||
51.8600 € | -1.2300 € | -2.32 % | 16:06:37 |
1.7200 € | +0.7900 € | +84.95 % | 16:06:34 | ||
27.1725 € | +6.0225 € | +28.48 % | 16:06:38 | ||
8.9500 € | +1.6000 € | +21.77 % | 16:06:02 | ||
4.4650 € | +0.6950 € | +18.44 % | 16:06:32 | ||
3.6010 € | +0.5110 € | +16.54 % | 16:05:11 | ||
0.3880 € | -0.0500 € | -11.42 % | 16:06:06 | ||
0.4690 € | -0.0625 € | -11.76 % | 16:00:33 | ||
12.3000 € | -1.8500 € | -13.07 % | 16:06:12 | ||
58.4100 € | -10.0300 € | -14.66 % | 16:06:32 | ||
21.3000 € | -6.2000 € | -22.55 % | 16:06:02 |
3.1820 € | +0.0720 € | +2.32 % | 16:06:10 | ||
0.6800 € | +0.0150 € | +2.26 % | 16:05:47 | ||
2.0375 € | +0.0375 € | +1.88 % | 16:06:35 | ||
7.9000 € | +0.1000 € | +1.28 % | 16:05:09 | ||
0.0810 € | +0.0010 € | +1.25 % | 16:03:47 | ||
1.7155 € | -0.0340 € | -1.94 % | 16:05:30 | ||
0.1160 € | -0.0024 € | -2.03 % | 16:06:02 | ||
1.4300 € | -0.0300 € | -2.05 % | 16:05:37 | ||
0.1470 € | -0.0055 € | -3.61 % | 16:04:55 | ||
0.6640 € | -0.0365 € | -5.21 % | 16:05:04 |
0.0250 € | +0.0125 € | +100.00 % | 16:05:07 | ||
0.0200 € | +0.0050 € | +33.33 % | 16:04:11 | ||
0.0150 € | +0.0025 € | +20.00 % | 16:03:38 | ||
0.0290 € | +0.0045 € | +18.37 % | 16:00:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:03:38 | ||
0.0405 € | -0.0110 € | -21.36 % | 16:03:59 | ||
0.0165 € | -0.0050 € | -23.26 % | 16:05:26 | ||
0.0055 € | -0.0020 € | -26.67 % | 16:04:59 | ||
0.0075 € | -0.0035 € | -31.82 % | 16:04:58 | ||
0.0390 € | -0.0465 € | -54.39 % | 16:01:11 |
66.0000 € | +6.1500 € | +10.28 % | 16:04:05 | ||
3.0460 € | +0.2160 € | +7.63 % | 16:03:17 | ||
5.6000 € | +0.3750 € | +7.18 % | 16:04:51 | ||
5.7000 € | +0.3500 € | +6.54 % | 16:05:08 | ||
6.7150 € | +0.3480 € | +5.47 % | 16:06:08 | ||
10.3400 € | -0.4950 € | -4.57 % | 16:05:50 | ||
0.8390 € | -0.0420 € | -4.77 % | 16:05:24 | ||
0.7950 € | -0.0475 € | -5.64 % | 16:03:40 | ||
2.1350 € | -0.1825 € | -7.87 % | 16:04:15 | ||
2.8850 € | -0.2475 € | -7.90 % | 16:05:28 |
L&S Indikation18,657.00
Turnover tops
27.1525 € | +6.0025 € | +28.38 % | 5,623,143 € | 16:06:35 | |
1,044.3000 € | +26.8000 € | +2.63 % | 3,714,707 € | 16:06:34 | |
533.7000 € | +6.9000 € | +1.31 % | 2,740,880 € | 16:06:30 | |
66.5600 € | -0.0400 € | -0.06 % | 2,173,175 € | 16:06:30 | |
270.6500 € | +2.6000 € | +0.97 % | 1,655,737 € | 16:06:21 | |
178.5800 € | +1.1200 € | +0.63 % | 1,421,883 € | 16:06:30 | |
114.7000 € | -0.4750 € | -0.41 % | 1,361,222 € | 16:06:30 | |
25.5500 € | +0.6050 € | +2.43 % | 1,290,895 € | 16:06:21 | |
4.4118 € | +0.4618 € | +11.69 % | 1,078,773 € | 16:06:35 | |
98.5700 € | +0.4500 € | +0.46 % | 1,077,060 € | 16:06:32 |
18.7150 € | -0.5150 € | -2.68 % | 296,800 € | 16:06:32 | |
1.3800 € | +0.6200 € | +81.58 % | 208,596 € | 16:06:32 | |
1.1200 € | +0.6300 € | +128.57 % | 121,890 € | 16:06:25 | |
9.7950 € | +0.4950 € | +5.32 % | 119,395 € | 16:06:39 | |
0.9400 € | - € | 0.00 % | 111,581 € | 16:06:32 | |
2.5400 € | -0.6300 € | -19.87 % | 101,705 € | 16:06:25 | |
0.1100 € | +0.0580 € | +111.54 % | 88,309 € | 16:06:32 | |
1.2100 € | +0.6300 € | +108.62 % | 85,867 € | 16:06:28 | |
1.4700 € | +0.6300 € | +75.00 % | 81,700 € | 16:06:32 | |
2.1700 € | +0.5700 € | +35.63 % | 78,320 € | 16:06:17 |
3.9950 € | +0.3600 € | +9.90 % | 8,180 € | 16:06:38 | |
3.9950 € | +0.3100 € | +8.41 % | 7,074 € | 16:06:33 | |
0.7350 € | +0.1000 € | +15.75 % | 5,467 € | 16:06:33 | |
0.6950 € | +0.0500 € | +7.75 % | 2,754 € | 16:06:33 | |
1.2150 € | -0.0900 € | -6.90 % | 2,340 € | 16:06:21 | |
8.1850 € | +0.3300 € | +4.20 % | 1,162 € | 16:06:33 | |
0.3250 € | +0.1600 € | +96.97 % | 690 € | 16:06:14 | |
0.4850 € | +0.0400 € | +8.99 % | 450 € | 16:06:33 | |
0.7050 € | -0.3100 € | -30.54 % | 447 € | 16:06:33 | |
3.1250 € | -0.1000 € | -3.10 % | 267 € | 16:06:21 |
141.9245 € | +0.0195 € | +0.01 % | 774,165 € | 16:05:11 | |
166.6300 € | +0.5400 € | +0.33 % | 713,145 € | 16:06:35 | |
28.2875 € | -0.0050 € | -0.02 % | 245,898 € | 16:05:47 | |
91.7420 € | -0.0950 € | -0.10 % | 227,325 € | 16:06:36 | |
119.3900 € | -0.1200 € | -0.10 % | 225,199 € | 16:06:07 | |
512.4600 € | -0.8300 € | -0.16 % | 191,250 € | 16:06:37 | |
59.1225 € | +1.3500 € | +2.34 % | 167,060 € | 16:06:34 | |
58.3050 € | -0.0300 € | -0.05 % | 156,527 € | 16:06:34 | |
18.5420 € | -0.0820 € | -0.44 % | 156,374 € | 16:06:31 | |
6.0395 € | +0.0115 € | +0.19 % | 139,439 € | 16:06:35 |
1,623.9585 € | +3.6305 € | +0.22 % | 336,586 € | 15:51:48 | |
2,736.2550 € | +13.1770 € | +0.48 % | 146,140 € | 15:56:34 | |
809.9320 € | +30.8460 € | +3.96 % | 120,537 € | 16:06:36 | |
197.2485 € | +1.5610 € | +0.80 % | 92,827 € | 16:04:39 | |
930.1155 € | +4.5225 € | +0.49 % | 60,711 € | 16:06:31 | |
1,138.3920 € | +4.8430 € | +0.43 % | 57,239 € | 15:56:39 | |
48.5815 € | -2.6960 € | -5.26 % | 50,022 € | 16:05:19 | |
218.4720 € | +0.0065 € | +0.00 % | 45,012 € | 16:06:10 | |
459.6865 € | +0.0255 € | +0.01 % | 37,529 € | 16:06:23 | |
886.9165 € | +15.4915 € | +1.78 % | 36,461 € | 16:06:37 |
News
15:27
14:14
Wie Reuters berichtet, will die OPEC+ ihre reduzierte Erdöl-Produktion bis 2025 beibehalten.
13:02
12:20
Reuters: Airbus hat im Mai rund 50 Flugzeuge ausgeliefert.
11:56
Reisekonzern FTI, Europas drittgrößter Reisekonzern, meldet Insolvenz an; künftige Reisen abgesagt.…
11:43
11:30
Atos -22,28% auf €1,39 +++ Angeschlagener IT-Berater prüft Rettungsangebote
11:20
11:13
11:00
New Work +9,68% auf €65,70 +++ Wegen Delisting-Angebot
Volume tops
0.0102 € | -0.0005 € | -4.23 % | 11,259,690 | 16:06:24 | |
0.0011 € | - € | 0.00 % | 2,168,000 | 16:03:48 | |
0.7206 € | +0.0321 € | +4.66 % | 427,969 | 16:06:30 | |
0.0630 € | -0.0040 € | -5.97 % | 416,666 | 16:04:08 | |
0.0216 € | -0.0010 € | -4.42 % | 315,000 | 16:05:44 | |
4.4118 € | +0.4618 € | +11.69 % | 223,610 | 16:06:35 | |
0.0595 € | +0.0005 € | +0.85 % | 199,000 | 16:04:09 | |
0.0320 € | -0.0005 € | -1.54 % | 190,000 | 16:04:09 | |
0.9022 € | +0.0144 € | +1.62 % | 172,691 | 16:06:28 | |
0.7535 € | +0.0555 € | +7.95 % | 159,918 | 16:05:56 |
0.1100 € | +0.0580 € | +111.54 % | 427,419 | 16:06:32 | |
1.3800 € | +0.6200 € | +81.58 % | 94,929 | 16:06:32 | |
0.1400 € | +0.0500 € | +55.56 % | 91,882 | 16:04:36 | |
0.9400 € | - € | 0.00 % | 62,516 | 16:06:32 | |
1.1100 € | +0.6200 € | +126.53 % | 60,530 | 16:06:38 | |
0.1500 € | +0.0630 € | +72.41 % | 60,195 | 16:05:00 | |
2.5500 € | -0.6200 € | -19.56 % | 55,308 | 16:06:38 | |
1.0400 € | -0.1200 € | -10.34 % | 50,000 | 16:04:15 | |
1.6450 € | -0.5150 € | -23.84 % | 46,000 | 16:06:32 | |
1.1900 € | +0.6100 € | +105.17 % | 44,848 | 16:06:40 |
0.7350 € | +0.1000 € | +15.75 % | 7,700 | 16:06:33 | |
0.0135 € | -0.0120 € | -47.06 % | 5,000 | 16:06:23 | |
0.6950 € | +0.0500 € | +7.75 % | 4,050 | 16:06:33 | |
0.3250 € | +0.1600 € | +96.97 % | 3,000 | 16:06:14 | |
1.2150 € | -0.0900 € | -6.90 % | 2,000 | 16:06:21 | |
3.9950 € | +0.3600 € | +9.90 % | 2,000 | 16:06:38 | |
3.9950 € | +0.3100 € | +8.41 % | 1,800 | 16:06:33 | |
0.0780 € | -0.0270 € | -25.71 % | 1,500 | 16:06:33 | |
0.4850 € | +0.0400 € | +8.99 % | 1,000 | 16:06:33 | |
0.7050 € | -0.3100 € | -30.54 % | 600 | 16:06:33 |
0.6420 € | +0.0010 € | +0.16 % | 81,500 | 16:06:37 | |
0.1056 € | +0.0133 € | +14.35 % | 79,143 | 16:06:36 | |
0.8793 € | -0.0054 € | -0.60 % | 76,634 | 16:06:36 | |
6.0395 € | +0.0115 € | +0.19 % | 23,000 | 16:06:35 | |
4.7785 € | +0.0585 € | +1.24 % | 18,815 | 16:06:34 | |
4.6599 € | -0.0045 € | -0.10 % | 18,350 | 16:06:12 | |
0.4385 € | -0.0045 € | -1.00 % | 17,684 | 16:06:33 | |
0.4436 € | +0.0049 € | +1.12 % | 15,168 | 16:05:24 | |
7.9845 € | +0.0425 € | +0.54 % | 14,111 | 16:06:28 | |
0.8862 € | +0.0158 € | +1.81 % | 10,879 | 16:04:24 |
48.5815 € | -2.6960 € | -5.26 % | 1,030 | 16:05:19 | |
5.9495 € | -0.0560 € | -0.93 % | 500 | 16:06:39 | |
197.2485 € | +1.5610 € | +0.80 % | 470 | 16:04:39 | |
106.4340 € | +0.7075 € | +0.67 % | 309 | 16:06:38 | |
27.3625 € | +0.1315 € | +0.48 % | 276 | 15:56:39 | |
1,623.9585 € | +3.6305 € | +0.22 % | 207 | 15:51:48 | |
218.4720 € | +0.0065 € | +0.00 % | 206 | 16:06:10 | |
181.8100 € | +0.2130 € | +0.12 % | 171 | 16:06:37 | |
117.1640 € | +75.0800 € | +178.41 % | 150 | 16:06:35 | |
18.0000 € | +0.6885 € | +3.98 % | 150 | 16:06:40 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
27.0725 € | +5.9225 € | +28.00 % | 16:06:41 | |
4.4138 € | +0.4638 € | +11.74 % | 16:06:38 | |
1,044.4000 € | +26.9000 € | +2.64 % | 16:06:38 | |
0.7206 € | +0.0321 € | +4.66 % | 16:06:30 | |
533.8000 € | +7.0000 € | +1.33 % | 16:06:40 |
0.9400 € | - € | 0.00 % | 16:06:32 | |
3.7850 € | +0.0250 € | +0.66 % | 16:06:38 | |
2.3850 € | - € | 0.00 % | 16:06:41 | |
0.3050 € | -2.3750 € | -88.62 % | 16:02:49 | |
0.2200 € | +0.0500 € | +29.41 % | 16:05:03 |
0.7350 € | +0.1000 € | +15.75 % | 16:06:33 | |
0.3250 € | +0.1600 € | +96.97 % | 16:06:14 | |
4.1950 € | -0.4500 € | -9.69 % | 16:06:39 | |
2.1450 € | +0.1000 € | +4.89 % | 16:06:20 | |
1.0550 € | +0.0600 € | +6.03 % | 16:06:13 |
195.2845 € | +3.2015 € | +1.67 % | 16:00:17 | |
0.0820 € | - € | 0.00 % | 16:04:56 | |
55.1150 € | +0.8085 € | +1.49 % | 16:06:12 | |
5.9495 € | -0.0560 € | -0.93 % | 16:06:39 | |
107.6925 € | - € | 0.00 % | 16:04:56 |
Indications
2,338.2900 $ | +0.47 % | |
30.3810 $ | -0.10 % | |
78.9500 $ | -3.30 % | |
74.7100 $ | -3.57 % | |
2.7315 € | +6.06 % | |
130.0850 € | +0.61 % | |
69,688.3050 $ | +2.38 % | |
3,819.3650 $ | +0.80 % | |
0.5210 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.00 € | 20 | 16:06:41.345 | |
249.25 € | 100 | 16:06:41.251 | |
27.225 € | 33 | 16:06:40.430 | |
19.03 € | 150 | 16:06:34.932 | |
101.92 € | 2 | 16:06:31.764 | |
4.62 € | 67 | 16:06:31.715 | |
178.86 € | 80 | 16:06:30.895 | |
1.23 € | 3,000 | 16:06:26.719 | |
0.9024 € | 24,121 | 16:06:25.209 | |
77.95 € | 50 | 16:06:24.665 |
IPO
29.2800 € | -1.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank