Tops & Flops
528.8000 € | +16.8000 € | +3.28 % | 16:31:07 | ||
49.4950 € | +1.0800 € | +2.23 % | 16:31:53 | ||
232.8000 € | +3.5000 € | +1.53 % | 16:30:00 | ||
37.3650 € | +0.4700 € | +1.27 % | 16:31:55 | ||
179.1000 € | +2.1400 € | +1.21 % | 16:31:58 | ||
119.0500 € | -1.4500 € | -1.20 % | 16:31:58 | ||
38.8550 € | -0.4800 € | -1.22 % | 16:30:17 | ||
67.0700 € | -0.9900 € | -1.45 % | 16:31:55 | ||
80.5500 € | -2.0200 € | -2.45 % | 16:31:48 | ||
24.2900 € | -0.7700 € | -3.07 % | 16:31:56 |
45.4300 € | +1.5600 € | +3.56 % | 16:31:40 | ||
51.4500 € | +1.6000 € | +3.21 % | 16:31:06 | ||
23.5750 € | +0.4800 € | +2.08 % | 16:30:50 | ||
13.6400 € | +0.2600 € | +1.94 % | 16:29:39 | ||
79.6500 € | +1.3500 € | +1.72 % | 16:31:43 | ||
68.2000 € | -1.1750 € | -1.69 % | 16:29:41 | ||
9.6275 € | -0.1800 € | -1.84 % | 16:31:07 | ||
22.9000 € | -0.4300 € | -1.84 % | 16:29:55 | ||
4.8385 € | -0.1080 € | -2.18 % | 16:31:54 | ||
30.7600 € | -0.8750 € | -2.77 % | 16:31:54 |
46.9500 € | +1.1500 € | +2.51 % | 16:30:13 | ||
23.5750 € | +0.4800 € | +2.08 % | 16:30:50 | ||
54.8500 € | +0.9000 € | +1.67 % | 16:31:30 | ||
12.2275 € | +0.1750 € | +1.45 % | 16:30:20 | ||
74.9500 € | +0.9750 € | +1.32 % | 16:31:48 | ||
28.2900 € | -0.1200 € | -0.42 % | 16:30:39 | ||
14.2200 € | -0.1700 € | -1.18 % | 16:31:29 | ||
68.2000 € | -1.1750 € | -1.69 % | 16:29:41 | ||
9.6275 € | -0.1800 € | -1.84 % | 16:31:07 | ||
22.9000 € | -0.4300 € | -1.84 % | 16:29:55 |
2.9900 € | +0.1430 € | +5.02 % | 16:29:37 | ||
6.4850 € | +0.2300 € | +3.68 % | 16:31:53 | ||
46.9500 € | +1.1500 € | +2.51 % | 16:30:13 | ||
309.3000 € | +7.4000 € | +2.45 % | 16:31:07 | ||
21.2600 € | +0.4500 € | +2.16 % | 16:29:28 | ||
25.8950 € | -0.6250 € | -2.36 % | 16:31:38 | ||
22.6200 € | -0.9100 € | -3.87 % | 16:29:21 | ||
30.1900 € | -1.4100 € | -4.46 % | 16:31:39 | ||
1.1130 € | -0.0700 € | -5.92 % | 16:31:55 | ||
12.8400 € | -1.3200 € | -9.32 % | 16:31:41 |
4.4620 € | +0.8650 € | +24.05 % | 16:31:21 | ||
15.7250 € | +2.0000 € | +14.57 % | 16:29:43 | ||
1.3260 € | +0.1460 € | +12.37 % | 16:31:26 | ||
2.6300 € | +0.2225 € | +9.24 % | 16:30:21 | ||
3.7425 € | +0.2800 € | +8.09 % | 16:29:00 | ||
5.0525 € | -0.3725 € | -6.87 % | 16:29:02 | ||
4.9260 € | -0.3900 € | -7.34 % | 16:31:56 | ||
1.6338 € | -0.1330 € | -7.53 % | 16:30:05 | ||
2.9175 € | -0.3800 € | -11.52 % | 16:31:39 | ||
0.0024 € | -0.0004 € | -12.73 % | 16:29:52 |
172.9100 € | +3.9300 € | +2.33 % | 16:31:59 | ||
331.7500 € | +5.0000 € | +1.53 % | 16:30:39 | ||
29.7275 € | +0.4375 € | +1.49 % | 16:31:56 | ||
391.0500 € | +4.6250 € | +1.20 % | 16:31:53 | ||
290.3750 € | +2.9000 € | +1.01 % | 16:31:50 | ||
187.1100 € | -0.7400 € | -0.39 % | 16:31:58 | ||
200.5000 € | -1.0000 € | -0.50 % | 16:31:51 | ||
312.6000 € | -3.4000 € | -1.08 % | 16:31:55 | ||
43.8000 € | -0.5200 € | -1.17 % | 16:31:50 | ||
140.3500 € | -1.7800 € | -1.25 % | 16:31:57 |
0.0055 € | +0.0010 € | +22.22 % | 16:30:13 | ||
13.7500 € | +2.4500 € | +21.68 % | 16:31:59 | ||
36.9000 € | +6.5000 € | +21.38 % | 16:31:20 | ||
0.5475 € | +0.0945 € | +20.86 % | 16:30:35 | ||
3.6225 € | +0.5125 € | +16.48 % | 16:30:50 | ||
16.0500 € | -1.2500 € | -7.23 % | 16:31:39 | ||
6.5500 € | -0.5250 € | -7.42 % | 16:31:32 | ||
1.9575 € | -0.2075 € | -9.58 % | 16:30:56 | ||
0.5500 € | -0.0600 € | -9.84 % | 16:31:48 | ||
0.1850 € | -0.1550 € | -45.59 % | 16:31:01 |
0.5080 € | +0.0250 € | +5.18 % | 16:30:04 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:30:13 | ||
1.6640 € | +0.0570 € | +3.55 % | 16:30:48 | ||
1.5140 € | +0.0405 € | +2.75 % | 16:30:05 | ||
0.6430 € | +0.0150 € | +2.39 % | 16:31:08 | ||
7.2790 € | -0.0810 € | -1.10 % | 16:31:58 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:30:13 | ||
3.2250 € | -0.0950 € | -2.86 % | 16:31:20 | ||
0.1695 € | -0.0050 € | -2.87 % | 16:31:08 | ||
0.1202 € | -0.0036 € | -2.87 % | 16:31:47 |
0.0080 € | +0.0020 € | +33.33 % | 16:30:13 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:30:13 | ||
0.0021 € | +0.0005 € | +31.25 % | 16:29:22 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:30:12 | ||
0.0310 € | +0.0055 € | +21.57 % | 16:30:12 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:30:12 | ||
0.0344 € | -0.0080 € | -18.87 % | 16:30:32 | ||
10.2750 € | -4.6750 € | -31.27 % | 16:31:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:30:12 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:30:13 |
19.0500 € | +2.0000 € | +11.73 % | 16:31:30 | ||
0.1521 € | +0.0141 € | +10.22 % | 16:31:51 | ||
0.4200 € | +0.0280 € | +7.14 % | 16:29:46 | ||
2.9900 € | +0.1430 € | +5.02 % | 16:29:37 | ||
12.4600 € | +0.5500 € | +4.62 % | 16:31:28 | ||
30.1900 € | -1.4100 € | -4.46 % | 16:31:39 | ||
4.9850 € | -0.2650 € | -5.05 % | 16:31:46 | ||
1.1130 € | -0.0700 € | -5.92 % | 16:31:55 | ||
3.1090 € | -0.2160 € | -6.50 % | 16:31:13 | ||
12.8400 € | -1.3200 € | -9.32 % | 16:31:41 |
L&S Indikation18,754.00
Turnover tops
119.0500 € | -1.4500 € | -1.20 % | 1,712,048 € | 16:31:58 | |
528.8000 € | +16.8000 € | +3.28 % | 1,552,633 € | 16:31:07 | |
872.0000 € | +20.7000 € | +2.43 % | 1,206,225 € | 16:32:00 | |
267.6500 € | +0.9000 € | +0.34 % | 755,765 € | 16:30:21 | |
19.3430 € | -1.1570 € | -5.64 % | 684,497 € | 16:32:00 | |
67.0700 € | -0.9900 € | -1.45 % | 628,108 € | 16:31:55 | |
15.5450 € | +0.0600 € | +0.39 % | 604,308 € | 16:31:30 | |
432.6500 € | -1.5750 € | -0.36 % | 577,811 € | 16:32:00 | |
24.2900 € | -0.7700 € | -3.07 % | 523,283 € | 16:31:56 | |
160.4700 € | -2.8900 € | -1.77 % | 425,151 € | 16:32:00 |
15.9350 € | +1.6650 € | +11.67 % | 63,685 € | 16:30:51 | |
6.0600 € | +0.4100 € | +7.26 % | 51,821 € | 16:31:59 | |
4.5000 € | +0.0800 € | +1.81 % | 45,050 € | 16:31:41 | |
7.2900 € | +0.0800 € | +1.11 % | 39,067 € | 16:30:19 | |
1.3350 € | +0.1650 € | +14.10 % | 33,650 € | 16:29:48 | |
1.1000 € | +0.0600 € | +5.77 % | 29,430 € | 16:31:23 | |
0.5800 € | -0.1100 € | -15.94 % | 25,310 € | 16:31:30 | |
2.1450 € | -0.3850 € | -15.22 % | 23,440 € | 16:31:53 | |
23.2850 € | +0.3450 € | +1.50 % | 23,220 € | 16:31:53 | |
0.9800 € | -0.0400 € | -3.92 % | 22,655 € | 16:31:54 |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 16:31:12 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 16:31:39 | |
1.3300 € | +0.0400 € | +3.10 % | 998 € | 16:30:48 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 16:31:12 |
141.7050 € | +0.0250 € | +0.02 % | 3,080,418 € | 16:29:12 | |
71.5400 € | +0.0050 € | +0.01 % | 421,288 € | 16:31:55 | |
181.4100 € | +1.2100 € | +0.67 % | 294,043 € | 16:32:00 | |
515.9100 € | +1.9000 € | +0.37 % | 272,229 € | 16:31:59 | |
174.8800 € | +0.1500 € | +0.09 % | 252,961 € | 16:32:00 | |
31.6350 € | +0.1825 € | +0.58 % | 157,498 € | 16:31:50 | |
25.9075 € | +0.1775 € | +0.69 % | 125,904 € | 16:31:59 | |
89.3075 € | -2.5800 € | -2.81 % | 114,135 € | 16:32:01 | |
84.7800 € | +0.1800 € | +0.21 % | 99,345 € | 16:30:50 | |
8.6910 € | +0.0330 € | +0.38 % | 95,160 € | 16:31:37 |
131.7205 € | +0.3325 € | +0.25 % | 131,680 € | 16:31:55 | |
193.3555 € | +0.6585 € | +0.34 % | 105,409 € | 16:31:58 | |
202.3505 € | +2.8715 € | +1.44 % | 80,840 € | 16:32:00 | |
2,597.8715 € | +39.9480 € | +1.56 % | 75,103 € | 16:32:00 | |
218.9215 € | +0.4025 € | +0.18 % | 32,241 € | 16:31:29 | |
1,179.0620 € | +19.4120 € | +1.67 % | 23,297 € | 16:31:58 | |
267.1850 € | +0.5415 € | +0.20 % | 22,580 € | 16:32:01 | |
104.0570 € | -0.6430 € | -0.61 % | 21,893 € | 16:31:58 | |
167.1175 € | +0.1825 € | +0.11 % | 18,867 € | 16:31:34 | |
475.9570 € | +9.9470 € | +2.13 % | 18,713 € | 16:31:56 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0007 € | - € | 0.00 % | 1,063,000 | 16:30:29 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 16:29:22 | |
0.1340 € | +0.0065 € | +5.10 % | 316,543 | 16:31:31 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 16:31:59 | |
0.0975 € | +0.0015 € | +1.56 % | 132,810 | 16:31:55 | |
0.0103 € | - € | 0.00 % | 120,278 | 16:32:01 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:30:12 | |
2.0425 € | +0.0460 € | +2.30 % | 112,114 | 16:31:35 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:30:11 | |
0.1925 € | -0.0015 € | -0.77 % | 91,000 | 16:31:19 |
0.5800 € | -0.1100 € | -15.94 % | 34,150 | 16:31:30 | |
1.1000 € | +0.0600 € | +5.77 % | 25,234 | 16:31:23 | |
1.3350 € | +0.1650 € | +14.10 % | 25,000 | 16:29:48 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 16:30:56 | |
0.8350 € | +0.0050 € | +0.60 % | 21,000 | 16:29:04 | |
0.9800 € | -0.0400 € | -3.92 % | 19,500 | 16:31:54 | |
0.4000 € | -0.1200 € | -23.08 % | 14,890 | 16:31:40 | |
0.2300 € | -0.0450 € | -16.36 % | 13,500 | 16:29:35 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 16:31:14 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 16:29:33 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 16:31:39 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 16:31:12 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 16:31:12 | |
1.3300 € | +0.0400 € | +3.10 % | 750 | 16:30:48 |
0.2717 € | -0.0013 € | -0.48 % | 207,312 | 16:31:56 | |
141.7050 € | +0.0250 € | +0.02 % | 21,739 | 16:29:12 | |
6.2425 € | +0.0140 € | +0.22 % | 15,000 | 16:30:52 | |
0.1255 € | +0.0084 € | +7.13 % | 13,540 | 16:31:57 | |
7.1060 € | -0.3665 € | -4.90 % | 12,580 | 16:32:01 | |
8.6910 € | +0.0330 € | +0.38 % | 10,941 | 16:31:37 | |
0.6510 € | +0.0845 € | +14.92 % | 10,000 | 16:31:44 | |
0.1011 € | +0.0046 € | +4.77 % | 7,306 | 16:31:57 | |
0.4545 € | +0.0017 € | +0.38 % | 7,250 | 16:31:18 | |
5.9385 € | +0.0130 € | +0.22 % | 7,000 | 16:31:02 |
131.7205 € | +0.3325 € | +0.25 % | 1,000 | 16:31:55 | |
8.4490 € | -0.2370 € | -2.73 % | 900 | 16:32:00 | |
193.3555 € | +0.6585 € | +0.34 % | 546 | 16:31:58 | |
202.3505 € | +2.8715 € | +1.44 % | 400 | 16:32:00 | |
25.9780 € | +0.3980 € | +1.56 % | 250 | 16:31:58 | |
104.0570 € | -0.6430 € | -0.61 % | 210 | 16:31:58 | |
218.9215 € | +0.4025 € | +0.18 % | 147 | 16:31:29 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 16:29:17 | |
167.1175 € | +0.1825 € | +0.11 % | 113 | 16:31:34 | |
84.5785 € | +0.5275 € | +0.63 % | 100 | 16:32:01 |
Mostwanted
19.3350 € | -1.1650 € | -5.68 % | 16:32:01 | |
4.1448 € | +0.1198 € | +2.98 % | 16:32:00 | |
528.8000 € | +16.8000 € | +3.28 % | 16:31:07 | |
872.1000 € | +20.8000 € | +2.44 % | 16:32:01 | |
0.1340 € | +0.0065 € | +5.10 % | 16:31:31 |
1.3350 € | - € | 0.00 % | 16:31:37 | |
0.9350 € | -0.0800 € | -7.88 % | 16:31:57 | |
0.3250 € | -0.0300 € | -8.45 % | 16:31:16 | |
2.1850 € | -0.2750 € | -11.18 % | 16:31:53 | |
6.0050 € | -0.3750 € | -5.88 % | 16:31:37 |
1.4600 € | -0.1000 € | -6.41 % | 16:31:58 | |
6.6400 € | +0.1200 € | +1.84 % | 16:30:48 | |
0.0220 € | -0.0085 € | -27.87 % | 16:30:05 | |
1.7000 € | +0.0300 € | +1.80 % | 16:31:16 | |
2.4350 € | +0.1300 € | +5.64 % | 16:31:12 |
171.3030 € | -3.4220 € | -1.96 % | 16:32:01 | |
0.0820 € | - € | 0.00 % | 16:30:39 | |
46.3375 € | -0.0330 € | -0.07 % | 16:30:14 | |
8.4490 € | -0.2370 € | -2.73 % | 16:32:00 | |
107.6925 € | - € | 0.00 % | 16:30:09 |
Indications
2,418.1850 $ | +0.12 % | |
31.5910 $ | +0.26 % | |
84.1300 $ | +0.22 % | |
79.7400 $ | +0.26 % | |
2.7415 € | +3.86 % | |
130.5550 € | -0.11 % | |
66,894.1450 $ | +0.34 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.97 € | 5,000 | 16:32:00.275 | |
140.60 € | 370 | 16:31:47.724 | |
0.87 € | 999 | 16:31:37.223 | |
32.15 € | 1 | 16:31:36.891 | |
160.90 € | 10 | 16:31:32.020 | |
52.80 € | 40 | 16:31:23.665 | |
92.436 € | 25 | 16:31:23.344 | |
19.342 € | 82 | 16:31:22.624 | |
19.342 € | 26 | 16:31:21.422 | |
8.171 € | 800 | 16:31:19.813 |
IPO
30.1900 € | -4.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank