Tops & Flops
527.2000 € | +15.2000 € | +2.97 % | 21:26:07 | ||
49.3250 € | +0.9100 € | +1.88 % | 21:26:05 | ||
37.4600 € | +0.5650 € | +1.53 % | 21:26:05 | ||
179.4600 € | +2.5000 € | +1.41 % | 21:26:05 | ||
231.8000 € | +2.5000 € | +1.09 % | 21:26:05 | ||
94.9600 € | -1.1300 € | -1.18 % | 21:26:05 | ||
223.0000 € | -3.1500 € | -1.39 % | 21:26:05 | ||
66.9150 € | -1.1450 € | -1.68 % | 21:26:05 | ||
81.0000 € | -1.5700 € | -1.90 % | 21:26:05 | ||
24.1600 € | -0.9000 € | -3.59 % | 21:26:37 |
45.1900 € | +1.3200 € | +3.01 % | 21:26:05 | ||
51.3000 € | +1.4500 € | +2.91 % | 21:24:14 | ||
23.6650 € | +0.5700 € | +2.47 % | 21:24:14 | ||
79.8500 € | +1.5500 € | +1.98 % | 21:24:14 | ||
13.6350 € | +0.2550 € | +1.91 % | 21:26:05 | ||
68.2250 € | -1.1500 € | -1.66 % | 21:26:05 | ||
22.9300 € | -0.4000 € | -1.71 % | 21:24:31 | ||
85.6900 € | -1.6100 € | -1.84 % | 21:26:05 | ||
4.8475 € | -0.0990 € | -2.00 % | 21:24:31 | ||
30.8850 € | -0.7500 € | -2.37 % | 21:26:05 |
23.6650 € | +0.5700 € | +2.47 % | 21:24:14 | ||
55.0500 € | +1.1000 € | +2.04 % | 21:25:01 | ||
46.7200 € | +0.9200 € | +2.01 % | 21:26:29 | ||
75.1750 € | +1.2000 € | +1.62 % | 21:24:31 | ||
37.4600 € | +0.5650 € | +1.53 % | 21:26:05 | ||
84.6250 € | -0.7250 € | -0.85 % | 21:26:05 | ||
14.2400 € | -0.1500 € | -1.04 % | 21:26:05 | ||
9.7000 € | -0.1075 € | -1.10 % | 21:26:05 | ||
68.2250 € | -1.1500 € | -1.66 % | 21:26:05 | ||
22.9300 € | -0.4000 € | -1.71 % | 21:24:31 |
3.0030 € | +0.1560 € | +5.48 % | 21:24:14 | ||
316.4000 € | +14.5000 € | +4.80 % | 21:24:28 | ||
6.4850 € | +0.2300 € | +3.68 % | 21:26:08 | ||
28.7000 € | +0.7750 € | +2.78 % | 21:26:05 | ||
8.5850 € | +0.2250 € | +2.69 % | 21:26:09 | ||
24.2900 € | -0.6900 € | -2.76 % | 21:26:05 | ||
22.8600 € | -0.6700 € | -2.85 % | 21:24:31 | ||
30.4800 € | -1.1200 € | -3.54 % | 21:24:31 | ||
1.1230 € | -0.0600 € | -5.07 % | 21:26:05 | ||
12.8100 € | -1.3500 € | -9.53 % | 21:24:42 |
4.4140 € | +0.8170 € | +22.71 % | 21:24:32 | ||
15.5500 € | +1.8250 € | +13.30 % | 21:26:14 | ||
1.2960 € | +0.1160 € | +9.83 % | 21:24:31 | ||
0.0030 € | +0.0003 € | +9.09 % | 21:26:29 | ||
2.6250 € | +0.2175 € | +9.03 % | 21:24:31 | ||
2.5260 € | -0.1680 € | -6.24 % | 21:24:32 | ||
5.0480 € | -0.3770 € | -6.95 % | 21:24:32 | ||
1.6323 € | -0.1345 € | -7.61 % | 21:24:31 | ||
4.8960 € | -0.4200 € | -7.90 % | 21:24:32 | ||
2.8575 € | -0.4400 € | -13.34 % | 21:26:00 |
334.2500 € | +7.5000 € | +2.30 % | 21:26:36 | ||
171.8300 € | +2.8500 € | +1.69 % | 21:26:18 | ||
391.2000 € | +4.7750 € | +1.24 % | 21:26:42 | ||
29.5200 € | +0.2300 € | +0.79 % | 21:26:42 | ||
176.1700 € | +1.3400 € | +0.77 % | 21:26:42 | ||
311.5000 € | -4.5000 € | -1.42 % | 21:26:40 | ||
198.5750 € | -2.9250 € | -1.45 % | 21:26:38 | ||
139.7100 € | -2.4200 € | -1.70 % | 21:26:42 | ||
43.3675 € | -0.9525 € | -2.15 % | 21:26:42 | ||
180.7100 € | -7.1400 € | -3.80 % | 21:26:42 |
2.4300 € | +0.5200 € | +27.23 % | 21:25:26 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:24:41 | ||
0.5525 € | +0.0995 € | +21.96 % | 21:24:12 | ||
36.7000 € | +6.3000 € | +20.72 % | 21:25:08 | ||
4.4200 € | +0.7200 € | +19.46 % | 21:23:56 | ||
3.4700 € | -0.4700 € | -11.93 % | 21:26:09 | ||
0.6700 € | -0.0975 € | -12.70 % | 21:26:38 | ||
6.1250 € | -0.9500 € | -13.43 % | 21:24:42 | ||
3.7500 € | -0.6200 € | -14.19 % | 21:25:45 | ||
0.1410 € | -0.1990 € | -58.53 % | 21:25:43 |
0.6750 € | +0.0470 € | +7.48 % | 21:24:19 | ||
0.0455 € | +0.0025 € | +5.81 % | 21:24:51 | ||
2.2880 € | +0.1080 € | +4.95 % | 21:24:23 | ||
0.5040 € | +0.0210 € | +4.35 % | 21:23:54 | ||
1.6600 € | +0.0530 € | +3.30 % | 21:24:10 | ||
7.2970 € | -0.0630 € | -0.86 % | 21:25:39 | ||
0.1710 € | -0.0035 € | -2.01 % | 21:24:39 | ||
0.1205 € | -0.0033 € | -2.63 % | 21:25:05 | ||
3.1440 € | -0.1760 € | -5.30 % | 21:24:09 | ||
1.5400 € | -0.1100 € | -6.67 % | 21:25:41 |
0.0068 € | +0.0015 € | +28.57 % | 21:24:12 | ||
0.0235 € | +0.0050 € | +27.03 % | 21:24:12 | ||
0.0075 € | +0.0015 € | +25.00 % | 21:24:34 | ||
154.3250 € | +29.4250 € | +23.56 % | 21:26:36 | ||
0.0110 € | +0.0020 € | +22.22 % | 21:25:40 | ||
0.0345 € | -0.0079 € | -18.63 % | 21:25:05 | ||
0.0165 € | -0.0040 € | -19.51 % | 21:24:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 21:24:00 | ||
10.3500 € | -4.6000 € | -30.77 % | 21:24:12 | ||
0.0420 € | -0.0580 € | -58.00 % | 20:00:01 |
0.1494 € | +0.0114 € | +8.26 % | 21:24:14 | ||
0.4240 € | +0.0320 € | +8.16 % | 21:25:21 | ||
19.3250 € | +1.3250 € | +7.36 % | 21:26:05 | ||
3.0030 € | +0.1560 € | +5.48 % | 21:24:14 | ||
12.5600 € | +0.6500 € | +5.46 % | 21:24:34 | ||
5.8900 € | -0.2750 € | -4.46 % | 21:25:53 | ||
1.1230 € | -0.0600 € | -5.07 % | 21:26:05 | ||
4.9400 € | -0.3100 € | -5.90 % | 21:24:31 | ||
3.0410 € | -0.2840 € | -8.54 % | 21:25:05 | ||
12.8100 € | -1.3500 € | -9.53 % | 21:24:42 |
L&S Indikation18,742.50
Turnover tops
876.4500 € | +25.1500 € | +2.95 % | 1,898,016 € | 21:26:42 | |
119.5500 € | -0.9500 € | -0.79 % | 1,811,633 € | 21:25:09 | |
527.2000 € | +15.2000 € | +2.97 % | 1,794,900 € | 21:26:07 | |
18.4000 € | -2.1000 € | -10.24 % | 949,791 € | 21:26:42 | |
432.7250 € | -1.5000 € | -0.35 % | 910,848 € | 21:26:42 | |
266.8500 € | +0.1000 € | +0.04 % | 864,089 € | 21:26:05 | |
66.9150 € | -1.1450 € | -1.68 % | 813,651 € | 21:26:05 | |
24.1600 € | -0.9000 € | -3.59 % | 754,592 € | 21:26:37 | |
15.5800 € | +0.0950 € | +0.61 % | 636,321 € | 21:26:05 | |
160.9500 € | -2.4100 € | -1.48 % | 548,770 € | 21:26:39 |
1.1050 € | +0.2750 € | +33.13 % | 141,470 € | 21:26:48 | |
0.4900 € | -0.2000 € | -28.99 % | 64,961 € | 21:26:49 | |
15.7800 € | +1.5100 € | +10.58 % | 63,685 € | 21:23:58 | |
1.5850 € | -0.0900 € | -5.37 % | 55,300 € | 21:26:22 | |
5.1800 € | -0.0900 € | -1.71 % | 52,000 € | 21:25:25 | |
6.3800 € | +0.7300 € | +12.92 % | 51,821 € | 21:26:43 | |
5.5700 € | +1.1500 € | +26.02 % | 45,050 € | 21:26:50 | |
8.6800 € | -0.2700 € | -3.02 % | 42,650 € | 21:26:44 | |
8.3700 € | +1.1600 € | +16.09 % | 40,661 € | 21:26:52 | |
0.7900 € | -0.2500 € | -24.04 % | 39,130 € | 21:26:26 |
1.1500 € | -0.0200 € | -1.71 % | 10,350 € | 21:25:13 | |
1.0950 € | -0.1000 € | -8.37 % | 3,780 € | 21:26:02 | |
0.3350 € | -0.0500 € | -12.99 % | 1,540 € | 21:26:06 | |
1.2900 € | - € | 0.00 % | 998 € | 21:26:40 | |
0.6350 € | -0.0700 € | -9.93 % | 690 € | 21:26:02 |
141.7025 € | +0.0225 € | +0.02 % | 3,595,981 € | 21:24:48 | |
71.9125 € | +0.3775 € | +0.53 % | 468,062 € | 21:26:42 | |
515.1500 € | +1.1400 € | +0.22 % | 311,430 € | 21:26:11 | |
180.7600 € | +0.5600 € | +0.31 % | 294,043 € | 21:26:39 | |
176.8800 € | +2.1500 € | +1.23 % | 252,961 € | 21:26:42 | |
31.5875 € | +0.1350 € | +0.43 % | 157,498 € | 21:26:40 | |
26.1050 € | +0.3750 € | +1.46 % | 127,794 € | 21:26:01 | |
8.6975 € | +0.0395 € | +0.46 % | 124,036 € | 21:26:16 | |
92.3670 € | +0.2450 € | +0.27 % | 116,557 € | 21:26:40 | |
89.3400 € | -2.5475 € | -2.77 % | 114,135 € | 21:26:42 |
690.7635 € | +7.5805 € | +1.11 % | 148,628 € | 21:26:48 | |
131.5045 € | +0.1165 € | +0.09 % | 140,917 € | 21:26:52 | |
193.5285 € | +0.8315 € | +0.43 % | 107,542 € | 21:26:48 | |
2,602.5260 € | +44.6025 € | +1.74 % | 82,959 € | 21:26:49 | |
203.3070 € | +3.8280 € | +1.92 % | 80,840 € | 21:26:52 | |
218.6775 € | +0.1585 € | +0.07 % | 46,489 € | 21:25:10 | |
1,122.6330 € | +50.3460 € | +4.70 % | 35,550 € | 21:26:52 | |
599.6550 € | +1.5285 € | +0.26 % | 31,100 € | 21:26:53 | |
266.0615 € | -0.5820 € | -0.22 % | 24,975 € | 21:26:52 | |
167.5090 € | +0.5740 € | +0.34 % | 24,895 € | 21:26:52 |
News
20:53
20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20:04
18:53
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
Volume tops
0.0103 € | - € | 0.00 % | 4,140,278 | 21:25:59 | |
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 21:26:02 | |
0.1475 € | +0.0200 € | +15.69 % | 636,726 | 21:26:09 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 21:26:19 | |
0.1595 € | +0.0635 € | +66.15 % | 293,112 | 21:26:40 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 21:26:38 | |
0.0210 € | +0.0042 € | +25.00 % | 150,000 | 21:25:05 | |
1.7265 € | -0.2700 € | -13.52 % | 141,167 | 21:26:43 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 21:24:37 | |
0.0365 € | +0.0020 € | +5.80 % | 92,900 | 21:26:25 |
1.1050 € | +0.2750 € | +33.13 % | 137,000 | 21:26:48 | |
0.4900 € | -0.2000 € | -28.99 % | 128,791 | 21:26:49 | |
0.5700 € | -0.2100 € | -26.92 % | 51,043 | 21:25:32 | |
0.7900 € | -0.2500 € | -24.04 % | 35,234 | 21:26:26 | |
1.5850 € | -0.0900 € | -5.37 % | 35,000 | 21:26:22 | |
0.3100 € | -0.2100 € | -40.38 % | 29,859 | 21:26:10 | |
0.2400 € | -0.0350 € | -12.73 % | 26,500 | 21:26:19 | |
1.3250 € | +0.1550 € | +13.25 % | 25,000 | 21:25:12 | |
0.1900 € | +0.0200 € | +11.76 % | 24,508 | 21:26:22 | |
1.0650 € | +0.0450 € | +4.41 % | 22,600 | 21:24:01 |
1.1500 € | -0.0200 € | -1.71 % | 9,000 | 21:25:13 | |
0.3350 € | -0.0500 € | -12.99 % | 4,000 | 21:26:06 | |
1.0950 € | -0.1000 € | -8.37 % | 3,000 | 21:26:02 | |
0.6350 € | -0.0700 € | -9.93 % | 1,000 | 21:26:02 | |
1.2900 € | - € | 0.00 % | 750 | 21:26:40 |
0.2728 € | -0.0002 € | -0.05 % | 207,312 | 21:26:41 | |
141.7025 € | +0.0225 € | +0.02 % | 25,377 | 21:24:48 | |
6.2425 € | +0.0140 € | +0.22 % | 15,000 | 21:24:22 | |
8.6975 € | +0.0395 € | +0.46 % | 14,241 | 21:26:16 | |
0.1258 € | +0.0087 € | +7.38 % | 13,540 | 21:26:16 | |
7.3440 € | -0.1285 € | -1.72 % | 12,662 | 21:26:38 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 21:26:24 | |
0.6655 € | +0.0990 € | +17.48 % | 10,000 | 21:26:12 | |
11.8490 € | +0.2150 € | +1.85 % | 7,999 | 21:26:05 | |
0.1026 € | +0.0061 € | +6.32 % | 7,306 | 21:26:04 |
131.5045 € | +0.1165 € | +0.09 % | 1,070 | 21:26:52 | |
8.7730 € | +0.0870 € | +1.00 % | 900 | 21:26:52 | |
193.5285 € | +0.8315 € | +0.43 % | 557 | 21:26:48 | |
203.3050 € | +3.8260 € | +1.92 % | 400 | 21:26:53 | |
26.0275 € | +0.4475 € | +1.75 % | 250 | 21:26:53 | |
690.7635 € | +7.5805 € | +1.11 % | 217 | 21:26:48 | |
218.6775 € | +0.1585 € | +0.07 % | 212 | 21:25:10 | |
103.8700 € | -0.8300 € | -0.79 % | 210 | 20:00:43 | |
88.3550 € | +2.1275 € | +2.47 % | 171 | 21:26:52 | |
167.5090 € | +0.5740 € | +0.34 % | 149 | 21:26:52 |
Mostwanted
18.4220 € | -2.0780 € | -10.14 % | 21:26:51 | |
4.1565 € | +0.1315 € | +3.27 % | 21:26:52 | |
876.7500 € | +25.4500 € | +2.99 % | 21:26:51 | |
527.2000 € | +15.2000 € | +2.97 % | 21:26:07 | |
160.9500 € | -2.4100 € | -1.48 % | 21:26:39 |
1.2300 € | - € | 0.00 % | 21:26:44 | |
2.2900 € | -0.1700 € | -6.91 % | 21:26:39 | |
0.9950 € | -0.0200 € | -1.97 % | 21:26:09 | |
1.6200 € | - € | 0.00 % | 21:26:10 | |
0.1950 € | -0.0100 € | -4.88 % | 21:23:58 |
1.4700 € | -0.0900 € | -5.77 % | 21:26:22 | |
6.5800 € | +0.0600 € | +0.92 % | 21:26:45 | |
0.0205 € | -0.0100 € | -32.79 % | 21:25:25 | |
1.1200 € | -0.1000 € | -8.20 % | 21:24:34 | |
1.3000 € | -0.0800 € | -5.80 % | 21:24:03 |
171.1035 € | -3.6215 € | -2.07 % | 20:00:04 | |
0.0820 € | - € | 0.00 % | 21:25:08 | |
46.3475 € | -0.0230 € | -0.05 % | 21:25:54 | |
8.7730 € | +0.0870 € | +1.00 % | 21:26:52 | |
107.6925 € | - € | 0.00 % | 21:24:38 |
Indications
2,429.5750 $ | +0.59 % | |
31.9410 $ | +1.37 % | |
83.6000 $ | -0.41 % | |
79.1550 $ | -0.48 % | |
2.7465 € | +4.05 % | |
130.5550 € | -0.11 % | |
69,209.2550 $ | +3.81 % | |
3,179.9500 $ | +3.85 % | |
0.5280 € | +3.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.304 € | 4,707 | 21:26:53.141 | |
11.39 € | 160 | 21:26:42.830 | |
17.08 € | 22 | 21:26:38.567 | |
391.85 € | 25 | 21:26:36.204 | |
204.80 € | 145 | 21:26:35.155 | |
13.90 € | 2 | 21:26:18.535 | |
1.87 € | 50 | 21:26:06.136 | |
2.224 € | 93 | 21:26:03.141 | |
280.117 € | 50 | 21:25:57.563 | |
1,111.72 € | 31 | 21:25:57.513 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank