Tops & Flops
25.4000 € | +0.4550 € | +1.82 % | 17:24:11 | ||
233.3500 € | +3.9500 € | +1.72 % | 17:24:13 | ||
35.6950 € | +0.4950 € | +1.41 % | 17:24:34 | ||
533.3000 € | +6.5000 € | +1.23 % | 17:24:10 | ||
12.4425 € | +0.1425 € | +1.16 % | 17:23:43 | ||
53.0500 € | -0.5700 € | -1.06 % | 17:24:28 | ||
15.3875 € | -0.1750 € | -1.12 % | 17:24:17 | ||
238.8000 € | -3.0000 € | -1.24 % | 17:23:41 | ||
47.9400 € | -0.6150 € | -1.27 % | 17:24:36 | ||
65.0600 € | -1.2800 € | -1.93 % | 17:24:10 |
29.2550 € | +1.2350 € | +4.41 % | 17:24:35 | ||
22.8600 € | +0.9500 € | +4.34 % | 17:24:31 | ||
87.3000 € | +3.3250 € | +3.96 % | 17:24:12 | ||
8.9700 € | +0.3175 € | +3.67 % | 17:24:07 | ||
117.6000 € | +3.3500 € | +2.93 % | 17:24:01 | ||
19.9200 € | -0.3500 € | -1.73 % | 17:23:36 | ||
47.6800 € | -0.8400 € | -1.73 % | 17:23:30 | ||
78.3500 € | -1.4500 € | -1.82 % | 17:24:18 | ||
76.1000 € | -1.5250 € | -1.96 % | 17:24:36 | ||
99.7700 € | -2.9050 € | -2.83 % | 17:24:28 |
22.8600 € | +0.9500 € | +4.34 % | 17:24:31 | ||
87.3000 € | +3.3250 € | +3.96 % | 17:24:12 | ||
8.9700 € | +0.3175 € | +3.67 % | 17:24:07 | ||
24.5000 € | +0.4800 € | +2.00 % | 17:24:35 | ||
14.6400 € | +0.2650 € | +1.84 % | 17:24:31 | ||
84.2500 € | -1.0750 € | -1.26 % | 17:24:36 | ||
27.3500 € | -0.3600 € | -1.30 % | 17:22:57 | ||
74.0000 € | -0.9750 € | -1.30 % | 17:24:10 | ||
53.8000 € | -0.8000 € | -1.47 % | 17:24:34 | ||
47.6800 € | -0.8400 € | -1.73 % | 17:23:30 |
26.1000 € | +1.3250 € | +5.35 % | 17:23:31 | ||
6.0225 € | +0.2875 € | +5.01 % | 17:23:25 | ||
3.2230 € | +0.1480 € | +4.81 % | 17:23:17 | ||
18.5200 € | +0.5800 € | +3.23 % | 17:24:23 | ||
1.2040 € | +0.0320 € | +2.73 % | 17:23:57 | ||
22.1500 € | -0.6250 € | -2.74 % | 17:21:51 | ||
4.9645 € | -0.1535 € | -3.00 % | 17:23:57 | ||
285.8000 € | -9.1000 € | -3.09 % | 17:22:48 | ||
3.8700 € | -0.1300 € | -3.25 % | 17:22:01 | ||
20.9750 € | -0.7750 € | -3.56 % | 17:22:31 |
5.0310 € | +0.4710 € | +10.33 % | 17:24:19 | ||
0.5035 € | +0.0397 € | +8.55 % | 17:16:44 | ||
2.6725 € | +0.1900 € | +7.65 % | 17:22:22 | ||
3.7890 € | +0.2680 € | +7.61 % | 17:23:13 | ||
4.6960 € | +0.3300 € | +7.56 % | 17:23:47 | ||
0.0215 € | -0.0025 € | -10.42 % | 17:24:07 | ||
0.0474 € | -0.0058 € | -10.91 % | 17:22:00 | ||
0.0030 € | -0.0004 € | -11.76 % | 17:22:04 | ||
1.5830 € | -0.2830 € | -15.17 % | 17:24:28 | ||
1.3913 € | -0.4330 € | -23.74 % | 17:24:33 |
118.2000 € | +2.5000 € | +2.16 % | 17:24:26 | ||
166.5500 € | +3.2900 € | +2.02 % | 17:24:37 | ||
178.5100 € | +1.2100 € | +0.68 % | 17:24:37 | ||
136.0600 € | +0.8700 € | +0.64 % | 17:24:29 | ||
283.4000 € | +1.7500 € | +0.62 % | 17:24:37 | ||
146.1400 € | -3.2800 € | -2.20 % | 17:24:35 | ||
216.0500 € | -5.0500 € | -2.28 % | 17:24:36 | ||
193.3750 € | -5.3250 € | -2.68 % | 17:24:33 | ||
303.0000 € | -9.2500 € | -2.96 % | 17:23:57 | ||
51.3100 € | -1.7800 € | -3.35 % | 17:24:36 |
1.7690 € | +0.8390 € | +90.22 % | 17:24:35 | ||
26.6925 € | +5.5425 € | +26.21 % | 17:10:59 | ||
8.9500 € | +1.6000 € | +21.77 % | 16:15:03 | ||
4.5800 € | +0.8100 € | +21.49 % | 17:24:02 | ||
38.6000 € | +5.4000 € | +16.27 % | 17:23:11 | ||
67.2500 € | -8.2500 € | -10.93 % | 17:23:12 | ||
1.6100 € | -0.2300 € | -12.50 % | 17:22:53 | ||
58.2600 € | -10.1800 € | -14.87 % | 17:24:25 | ||
11.8500 € | -2.3000 € | -16.25 % | 17:24:23 | ||
0.3640 € | -0.0740 € | -16.89 % | 17:24:37 |
2.0440 € | +0.0440 € | +2.20 % | 17:24:01 | ||
0.6790 € | +0.0140 € | +2.11 % | 17:21:55 | ||
7.9250 € | +0.1250 € | +1.60 % | 17:21:38 | ||
0.4380 € | +0.0060 € | +1.39 % | 17:21:57 | ||
3.1330 € | +0.0230 € | +0.74 % | 17:23:27 | ||
0.1470 € | -0.0055 € | -3.61 % | 17:23:52 | ||
0.1140 € | -0.0044 € | -3.72 % | 17:24:32 | ||
0.0760 € | -0.0040 € | -5.00 % | 17:21:43 | ||
1.3750 € | -0.0850 € | -5.82 % | 17:22:53 | ||
0.6535 € | -0.0470 € | -6.71 % | 17:22:35 |
0.0250 € | +0.0125 € | +100.00 % | 17:23:19 | ||
0.0200 € | +0.0050 € | +33.33 % | 17:21:38 | ||
0.0290 € | +0.0045 € | +18.37 % | 16:42:55 | ||
0.0065 € | +0.0010 € | +18.18 % | 17:23:50 | ||
16.0010 € | +2.1110 € | +15.20 % | 17:24:33 | ||
0.0275 € | -0.0070 € | -20.29 % | 17:21:51 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:22:46 | ||
0.0405 € | -0.0110 € | -21.36 % | 17:22:04 | ||
0.0075 € | -0.0035 € | -31.82 % | 17:23:02 | ||
0.0380 € | -0.0475 € | -55.56 % | 16:42:46 |
6.0000 € | +0.6500 € | +12.15 % | 17:23:48 | ||
65.9500 € | +6.1000 € | +10.19 % | 17:24:14 | ||
3.0790 € | +0.2490 € | +8.80 % | 17:24:16 | ||
6.8040 € | +0.4370 € | +6.86 % | 17:24:35 | ||
2.7200 € | +0.1700 € | +6.67 % | 17:24:06 | ||
38.0500 € | -1.7500 € | -4.40 % | 17:24:25 | ||
40.1000 € | -1.9500 € | -4.64 % | 17:24:30 | ||
0.7950 € | -0.0475 € | -5.64 % | 17:21:45 | ||
2.1775 € | -0.1400 € | -6.04 % | 17:22:30 | ||
2.8850 € | -0.2475 € | -7.90 % | 17:23:33 |
L&S Indikation18,606.50
Turnover tops
26.6925 € | +5.5425 € | +26.21 % | 6,278,625 € | 17:10:59 | |
1,040.7000 € | +23.2000 € | +2.28 % | 4,334,438 € | 17:24:34 | |
533.3000 € | +6.5000 € | +1.23 % | 3,020,635 € | 17:24:10 | |
270.4500 € | +2.4000 € | +0.90 % | 2,333,443 € | 17:24:14 | |
66.4500 € | -0.1500 € | -0.23 % | 2,223,359 € | 17:24:37 | |
177.8800 € | +0.4200 € | +0.24 % | 1,643,685 € | 17:24:35 | |
25.4000 € | +0.4550 € | +1.82 % | 1,569,671 € | 17:24:11 | |
114.6750 € | -0.5000 € | -0.43 % | 1,400,717 € | 17:24:18 | |
4.4408 € | +0.4908 € | +12.42 % | 1,136,636 € | 17:24:39 | |
98.7700 € | +0.6500 € | +0.66 % | 1,100,790 € | 17:19:23 |
19.2250 € | -0.0050 € | -0.03 % | 296,800 € | 17:24:38 | |
1.4050 € | +0.6450 € | +84.87 % | 242,545 € | 17:10:58 | |
9.2750 € | -0.0250 € | -0.27 % | 165,770 € | 17:24:36 | |
1.1350 € | +0.6450 € | +131.63 % | 148,208 € | 17:09:24 | |
0.9650 € | - € | 0.00 % | 120,705 € | 17:09:24 | |
10.1050 € | -0.0150 € | -0.15 % | 119,359 € | 17:24:36 | |
2.5150 € | -0.6550 € | -20.66 % | 117,994 € | 17:09:24 | |
0.1200 € | +0.0680 € | +130.77 % | 117,868 € | 17:10:03 | |
1.2250 € | +0.6450 € | +111.21 % | 87,427 € | 17:09:24 | |
1.4950 € | +0.6550 € | +77.98 % | 85,844 € | 17:09:24 |
3.6550 € | +0.0200 € | +0.55 % | 8,180 € | 17:24:37 | |
3.7050 € | +0.0200 € | +0.54 % | 7,074 € | 17:24:32 | |
0.6150 € | -0.0200 € | -3.15 % | 5,467 € | 17:24:37 | |
0.6050 € | -0.0400 € | -6.20 % | 2,754 € | 17:22:01 | |
0.3450 € | -0.1000 € | -22.47 % | 2,370 € | 17:24:38 | |
1.1150 € | +0.3700 € | +49.66 % | 2,360 € | 17:24:35 | |
1.2750 € | -0.0300 € | -2.30 % | 2,340 € | 17:22:01 | |
7.8250 € | -0.0300 € | -0.38 % | 1,162 € | 17:24:33 | |
0.2750 € | +0.1100 € | +66.67 % | 690 € | 17:24:39 | |
0.9250 € | -0.0900 € | -8.87 % | 447 € | 17:24:21 |
141.9350 € | +0.0300 € | +0.02 % | 1,813,416 € | 17:24:22 | |
166.0200 € | -0.0700 € | -0.04 % | 848,262 € | 17:24:38 | |
459.6250 € | +0.1500 € | +0.03 % | 309,691 € | 17:24:37 | |
91.4100 € | -0.4270 € | -0.46 % | 269,561 € | 17:24:38 | |
28.1900 € | -0.1025 € | -0.36 % | 245,898 € | 17:24:29 | |
118.9800 € | -0.5300 € | -0.44 % | 233,891 € | 17:24:18 | |
510.4800 € | -2.8100 € | -0.55 % | 220,857 € | 17:24:37 | |
47.6965 € | +0.1380 € | +0.29 % | 202,831 € | 17:24:36 | |
58.5800 € | +0.8075 € | +1.40 % | 191,765 € | 17:24:39 | |
18.4010 € | -0.2230 € | -1.20 % | 179,747 € | 17:24:07 |
1,616.1540 € | -4.1740 € | -0.26 % | 349,515 € | 17:24:39 | |
2,743.8465 € | +20.7685 € | +0.76 % | 179,182 € | 17:24:37 | |
813.2780 € | +34.1920 € | +4.39 % | 120,537 € | 17:11:00 | |
195.7560 € | +0.0685 € | +0.04 % | 92,827 € | 17:24:39 | |
932.9555 € | +7.3625 € | +0.80 % | 60,711 € | 17:19:32 | |
1,138.3920 € | +4.8430 € | +0.43 % | 57,239 € | 15:56:39 | |
218.2400 € | -0.2255 € | -0.10 % | 51,575 € | 17:22:05 | |
48.8850 € | -2.3925 € | -4.67 % | 50,022 € | 17:22:19 | |
459.6445 € | -0.0165 € | 0.00 % | 37,529 € | 17:24:04 | |
879.9760 € | +8.5510 € | +0.98 % | 36,461 € | 17:24:40 |
News
17:10
Die Deutsche Bank platziert eine AT1-Anleihe im Volumen von 1,5 Milliarden Euro.
16:48
Gold mit neuen Tageshochs. Jetzt +0,70% bei 2.343,2 Dollar.
16:32
16:30
16:28
15:27
14:14
Wie Reuters berichtet, will die OPEC+ ihre reduzierte Erdöl-Produktion bis 2025 beibehalten.
13:02
12:20
Reuters: Airbus hat im Mai rund 50 Flugzeuge ausgeliefert.
11:56
Reisekonzern FTI, Europas drittgrößter Reisekonzern, meldet Insolvenz an; künftige Reisen abgesagt.…
Volume tops
0.0099 € | -0.0008 € | -7.04 % | 13,310,033 | 17:19:14 | |
0.0011 € | - € | 0.00 % | 2,168,000 | 17:21:53 | |
0.7265 € | +0.0380 € | +5.52 % | 471,519 | 17:23:32 | |
0.0650 € | -0.0020 € | -2.99 % | 416,666 | 17:23:46 | |
0.0216 € | -0.0010 € | -4.42 % | 383,000 | 17:23:23 | |
4.4408 € | +0.4908 € | +12.42 % | 236,583 | 17:24:39 | |
0.0595 € | +0.0005 € | +0.85 % | 199,000 | 17:22:15 | |
0.0320 € | -0.0005 € | -1.54 % | 190,000 | 17:23:47 | |
26.6925 € | +5.5425 € | +26.21 % | 180,831 | 17:10:59 | |
0.8985 € | +0.0107 € | +1.21 % | 178,691 | 17:24:35 |
0.1200 € | +0.0680 € | +130.77 % | 698,369 | 17:10:03 | |
1.4050 € | +0.6450 € | +84.87 % | 119,213 | 17:10:58 | |
0.1400 € | +0.0500 € | +55.56 % | 91,882 | 17:24:29 | |
1.1350 € | +0.6450 € | +131.63 % | 86,800 | 17:09:24 | |
0.9650 € | - € | 0.00 % | 72,338 | 17:09:24 | |
0.1500 € | +0.0630 € | +72.41 % | 61,720 | 17:08:45 | |
2.5150 € | -0.6550 € | -20.66 % | 61,656 | 17:09:24 | |
1.0600 € | -0.1000 € | -8.62 % | 50,000 | 17:21:47 | |
1.2250 € | +0.6450 € | +111.21 % | 46,073 | 17:09:24 | |
2.1550 € | -0.0050 € | -0.23 % | 46,000 | 17:24:38 |
0.6150 € | -0.0200 € | -3.15 % | 7,700 | 17:24:37 | |
0.3350 € | -0.1100 € | -24.72 % | 7,000 | 17:24:40 | |
0.0145 € | -0.0110 € | -43.14 % | 5,000 | 17:21:57 | |
0.6050 € | -0.0400 € | -6.20 % | 4,050 | 17:22:01 | |
0.2750 € | +0.1100 € | +66.67 % | 3,000 | 17:24:39 | |
1.1150 € | +0.3700 € | +49.66 % | 2,000 | 17:24:35 | |
1.2750 € | -0.0300 € | -2.30 % | 2,000 | 17:22:01 | |
3.6550 € | +0.0200 € | +0.55 % | 2,000 | 17:24:37 | |
3.7050 € | +0.0200 € | +0.54 % | 1,800 | 17:24:32 | |
0.1050 € | - € | 0.00 % | 1,500 | 17:22:13 |
0.0976 € | +0.0052 € | +5.63 % | 91,143 | 17:24:34 | |
0.6310 € | -0.0100 € | -1.56 % | 81,500 | 17:24:38 | |
0.8842 € | -0.0005 € | -0.05 % | 76,634 | 17:24:38 | |
6.0415 € | +0.0135 € | +0.22 % | 23,000 | 17:24:39 | |
4.7525 € | +0.0325 € | +0.69 % | 18,815 | 17:24:37 | |
4.6541 € | -0.0102 € | -0.22 % | 18,350 | 17:22:17 | |
0.4423 € | -0.0007 € | -0.16 % | 17,684 | 17:24:19 | |
0.4401 € | +0.0014 € | +0.31 % | 15,170 | 17:23:57 | |
7.9700 € | +0.0280 € | +0.35 % | 14,118 | 17:24:32 | |
141.9350 € | +0.0300 € | +0.02 % | 12,777 | 17:24:22 |
48.8850 € | -2.3925 € | -4.67 % | 1,030 | 17:22:19 | |
5.8855 € | -0.1200 € | -2.00 % | 500 | 16:31:49 | |
195.7560 € | +0.0685 € | +0.04 % | 470 | 17:24:39 | |
106.1405 € | +0.4140 € | +0.39 % | 309 | 17:24:40 | |
27.4350 € | +0.2040 € | +0.75 % | 276 | 17:24:37 | |
218.2400 € | -0.2255 € | -0.10 % | 236 | 17:22:05 | |
1,616.1540 € | -4.1740 € | -0.26 % | 215 | 17:24:39 | |
182.3155 € | +0.7185 € | +0.40 % | 171 | 17:24:33 | |
17.8605 € | +0.5490 € | +3.17 % | 150 | 17:11:00 | |
115.1595 € | +73.0755 € | +173.64 % | 150 | 17:11:00 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
26.6925 € | +5.5425 € | +26.21 % | 17:10:59 | |
4.4408 € | +0.4908 € | +12.42 % | 17:24:39 | |
1,040.7000 € | +23.2000 € | +2.28 % | 17:24:39 | |
0.7265 € | +0.0380 € | +5.52 % | 17:23:32 | |
533.3000 € | +6.5000 € | +1.23 % | 17:24:10 |
0.9650 € | - € | 0.00 % | 17:09:24 | |
0.1200 € | +0.0680 € | +130.77 % | 17:10:03 | |
3.9050 € | +0.1450 € | +3.86 % | 17:24:34 | |
1.8550 € | - € | 0.00 % | 17:24:38 | |
0.2200 € | +0.0500 € | +29.41 % | 17:24:29 |
0.6050 € | -0.0300 € | -4.72 % | 17:24:41 | |
0.2750 € | +0.1100 € | +66.67 % | 17:24:39 | |
4.5250 € | -0.1200 € | -2.58 % | 17:24:32 | |
2.0250 € | -0.0200 € | -0.98 % | 17:23:30 | |
0.9850 € | -0.0100 € | -1.01 % | 17:24:41 |
195.1345 € | +3.0515 € | +1.59 % | 17:24:30 | |
0.0820 € | - € | 0.00 % | 17:23:01 | |
55.1150 € | +0.8085 € | +1.49 % | 17:24:17 | |
107.6925 € | - € | 0.00 % | 17:23:01 | |
5.8855 € | -0.1200 € | -2.00 % | 16:31:49 |
Indications
2,342.7600 $ | +0.66 % | |
30.5085 $ | +0.32 % | |
78.4950 $ | -3.86 % | |
74.3100 $ | -4.09 % | |
2.6485 € | +2.83 % | |
129.9350 € | +0.50 % | |
69,150.0350 $ | +1.59 % | |
3,786.0850 $ | -0.08 % | |
0.5200 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.895 € | 2,500 | 17:24:40.219 | |
25.575 € | 117 | 17:24:39.919 | |
103.16 € | 4,000 | 17:24:35.609 | |
10.806 € | 47 | 17:24:34.637 | |
0.95 € | 100 | 17:24:24.291 | |
4.66 € | 900 | 17:24:16.436 | |
35.425 € | 160 | 17:24:15.628 | |
27.115 € | 200 | 17:24:14.931 | |
37.00 € | 400 | 17:24:14.681 | |
27.115 € | 50 | 17:24:09.066 |
IPO
29.2100 € | -1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank