Tops & Flops
35.2000 € | +0.2350 € | +0.67 % | 18:39:17 | ||
53.6000 € | -0.0200 € | -0.04 % | 18:41:00 | ||
267.9500 € | -0.1000 € | -0.04 % | 18:39:14 | ||
50.6800 € | -0.0200 € | -0.04 % | 18:41:00 | ||
49.6400 € | -0.0200 € | -0.04 % | 18:41:00 | ||
24.9250 € | -0.0200 € | -0.08 % | 18:41:00 | ||
36.9725 € | -0.0300 € | -0.08 % | 18:39:13 | ||
24.4400 € | -0.0200 € | -0.08 % | 18:41:00 | ||
232.2000 € | -0.2000 € | -0.09 % | 18:41:00 | ||
28.7450 € | -0.0300 € | -0.10 % | 18:39:03 |
30.7500 € | +0.1500 € | +0.49 % | 18:41:11 | ||
2.1465 € | - € | 0.00 % | 18:39:17 | ||
114.2500 € | - € | 0.00 % | 18:39:17 | ||
126.9000 € | - € | 0.00 % | 18:39:40 | ||
14.3700 € | -0.0050 € | -0.03 % | 18:41:00 | ||
102.5750 € | -0.1000 € | -0.10 % | 18:41:00 | ||
27.9900 € | -0.0300 € | -0.11 % | 18:41:00 | ||
85.1000 € | -0.1000 € | -0.12 % | 18:41:00 | ||
57.3500 € | -0.1000 € | -0.17 % | 18:41:00 | ||
37.1000 € | -0.1500 € | -0.40 % | 18:39:17 |
72.1000 € | - € | 0.00 % | 18:39:40 | ||
54.6000 € | - € | 0.00 % | 18:39:40 | ||
232.0000 € | - € | 0.00 % | 18:39:40 | ||
14.3700 € | -0.0050 € | -0.03 % | 18:41:00 | ||
53.6000 € | -0.0200 € | -0.04 % | 18:41:00 | ||
21.6600 € | -0.0200 € | -0.09 % | 18:41:00 | ||
20.9850 € | -0.0200 € | -0.10 % | 18:41:00 | ||
17.4200 € | -0.0200 € | -0.11 % | 18:41:11 | ||
80.8000 € | -0.1000 € | -0.12 % | 18:41:00 | ||
37.1000 € | -0.1500 € | -0.40 % | 18:39:17 |
161.5000 € | - € | 0.00 % | 18:39:40 | ||
18.1800 € | - € | 0.00 % | 18:39:40 | ||
16.9500 € | - € | 0.00 % | 18:39:40 | ||
44.2000 € | - € | 0.00 % | 18:39:17 | ||
46.4500 € | - € | 0.00 % | 18:39:40 | ||
27.1500 € | -0.0500 € | -0.18 % | 18:41:00 | ||
106.6000 € | -0.2000 € | -0.19 % | 18:41:00 | ||
22.7500 € | -0.0500 € | -0.22 % | 18:41:00 | ||
22.7250 € | -0.0500 € | -0.22 % | 18:41:00 | ||
4.0000 € | -0.1650 € | -3.96 % | 18:40:21 |
275.0000 € | +14.1000 € | +5.40 % | 18:39:17 | ||
9.0600 € | +0.0500 € | +0.55 % | 18:38:27 | ||
0.0822 € | +0.0001 € | +0.12 % | 18:39:17 | ||
4.3175 € | +0.0050 € | +0.12 % | 18:39:17 | ||
2.4825 € | +0.0025 € | +0.10 % | 18:39:17 | ||
108.5000 € | -0.5000 € | -0.46 % | 18:41:00 | ||
10.4500 € | -0.0500 € | -0.48 % | 18:41:00 | ||
20.7000 € | -0.1000 € | -0.48 % | 18:41:00 | ||
9.6250 € | -0.0500 € | -0.52 % | 18:41:00 | ||
9.6400 € | -0.0800 € | -0.82 % | 18:40:21 |
53.0900 € | +0.3000 € | +0.57 % | 18:38:36 | ||
57.9500 € | +0.1600 € | +0.28 % | 18:39:55 | ||
60.6200 € | +0.1400 € | +0.23 % | 18:38:37 | ||
28.3900 € | +0.0300 € | +0.11 % | 18:40:32 | ||
308.7250 € | +0.3000 € | +0.10 % | 18:38:37 | ||
162.3800 € | -0.2500 € | -0.15 % | 18:41:02 | ||
251.2250 € | -0.4250 € | -0.17 % | 18:40:04 | ||
115.7000 € | -0.2000 € | -0.17 % | 18:38:36 | ||
149.4200 € | -0.2900 € | -0.19 % | 18:38:37 | ||
454.6250 € | -2.0500 € | -0.45 % | 18:38:37 |
1.6000 € | +0.1000 € | +6.67 % | 18:23:15 | ||
13.8000 € | +0.6500 € | +4.94 % | 18:00:09 | ||
0.9600 € | +0.0300 € | +3.23 % | 18:25:12 | ||
0.6500 € | +0.0200 € | +3.17 % | 18:39:35 | ||
3.3000 € | +0.1000 € | +3.13 % | 18:39:34 | ||
124.0000 € | -3.0000 € | -2.36 % | 18:36:34 | ||
19.8000 € | -0.5000 € | -2.46 % | 18:41:03 | ||
0.6200 € | -0.0175 € | -2.75 % | 18:40:18 | ||
60.2500 € | -1.7500 € | -2.82 % | 18:39:34 | ||
209.4500 € | -8.3000 € | -3.81 % | 18:00:01 |
6.6100 € | +0.0100 € | +0.15 % | 18:40:21 | ||
0.8545 € | - € | 0.00 % | 18:38:42 | ||
0.6650 € | - € | 0.00 % | 18:38:50 | ||
0.7005 € | - € | 0.00 % | 18:38:50 | ||
1.4600 € | - € | 0.00 % | 18:38:52 | ||
1.1650 € | - € | 0.00 % | 18:38:50 | ||
5.4200 € | -0.0100 € | -0.18 % | 18:40:21 | ||
3.6600 € | -0.0100 € | -0.27 % | 18:39:14 | ||
7.8000 € | -0.0250 € | -0.32 % | 18:39:14 | ||
3.1100 € | -0.0100 € | -0.32 % | 18:39:14 |
7.0000 € | +0.3000 € | +4.48 % | 17:58:13 | ||
157.5250 € | +6.1000 € | +4.03 % | 18:00:09 | ||
5.3000 € | +0.0600 € | +1.15 % | 18:40:21 | ||
35.8900 € | +0.3300 € | +0.93 % | 18:39:14 | ||
1.1000 € | +0.0100 € | +0.92 % | 18:39:14 | ||
19.1000 € | -0.1200 € | -0.62 % | 18:40:21 | ||
33.4400 € | -0.2600 € | -0.77 % | 18:40:21 | ||
2.3800 € | -0.0200 € | -0.83 % | 18:40:21 | ||
11.1500 € | -0.1000 € | -0.89 % | 18:39:14 | ||
6.1500 € | -0.1500 € | -2.38 % | 18:41:03 |
35.2000 € | +0.2350 € | +0.67 % | 18:39:17 | ||
30.7500 € | +0.1500 € | +0.49 % | 18:41:11 | ||
7.9800 € | - € | 0.00 % | 18:39:17 | ||
5.3500 € | - € | 0.00 % | 18:39:17 | ||
644.0000 € | - € | 0.00 % | 18:39:17 | ||
3.2500 € | -0.0100 € | -0.31 % | 18:41:00 | ||
37.1000 € | -0.1500 € | -0.40 % | 18:39:17 | ||
5.7000 € | -0.0250 € | -0.44 % | 18:41:00 | ||
1.0750 € | -0.0050 € | -0.46 % | 18:41:00 | ||
4.0000 € | -0.1650 € | -3.96 % | 18:40:21 |
L&S Indikation18,600.00
Turnover tops
1,017.5000 € | +7.3000 € | +0.72 % | 208,559 € | 18:38:24 | |
4.0000 € | -0.1650 € | -3.96 % | 44,155 € | 18:40:21 | |
267.9500 € | -0.1000 € | -0.04 % | 41,259 € | 18:39:14 | |
66.5700 € | -0.0300 € | -0.05 % | 29,808 € | 18:39:46 | |
37.1000 € | -0.1500 € | -0.40 % | 27,180 € | 18:39:17 | |
127.9700 € | -0.0400 € | -0.03 % | 26,686 € | 18:38:25 | |
23.7950 € | - € | 0.00 % | 23,397 € | 18:40:19 | |
17.4200 € | -0.0200 € | -0.11 % | 19,228 € | 18:38:10 | |
14.6500 € | +0.1250 € | +0.86 % | 19,107 € | 18:40:02 | |
57.9500 € | +0.1600 € | +0.28 % | 18,908 € | 18:39:55 |
6.8000 € | -0.0800 € | -1.16 % | 7,469 € | 18:40:59 | |
0.5100 € | +0.2200 € | +75.86 % | 4,850 € | 18:41:13 | |
4.7700 € | +0.0600 € | +1.27 % | 4,730 € | 18:40:59 | |
1.4300 € | - € | 0.00 % | 2,760 € | 18:39:28 | |
0.3550 € | -0.0200 € | -5.33 % | 2,100 € | 18:39:44 | |
4.0300 € | +0.0700 € | +1.77 % | 806 € | 18:40:59 | |
0.2700 € | -0.0100 € | -3.57 % | 500 € | 18:40:03 | |
2.1600 € | - € | 0.00 % | 424 € | 18:36:25 | |
12.6000 € | +0.0100 € | +0.08 % | 405 € | 18:39:27 | |
5.4400 € | +0.2800 € | +5.43 % | 392 € | 18:41:07 |
141.9050 € | - € | 0.00 % | 52,944 € | 18:39:17 | |
52.8000 € | - € | 0.00 % | 42,344 € | 18:39:17 | |
513.2900 € | - € | 0.00 % | 36,992 € | 18:39:18 | |
48.5875 € | - € | 0.00 % | 27,814 € | 18:39:18 | |
68.0720 € | - € | 0.00 % | 26,985 € | 18:39:17 | |
76.1150 € | - € | 0.00 % | 24,454 € | 18:39:17 | |
10.6000 € | -0.0360 € | -0.34 % | 21,092 € | 18:39:17 | |
68.9575 € | - € | 0.00 % | 19,349 € | 18:39:18 | |
166.0900 € | - € | 0.00 % | 10,803 € | 18:39:18 | |
40.1550 € | - € | 0.00 % | 8,874 € | 18:39:17 |
256.0895 € | -0.0580 € | -0.02 % | 12,960 € | 18:38:40 | |
2,722.5775 € | +2.0080 € | +0.07 % | 2,737 € | 18:41:00 | |
1,046.3690 € | +0.4130 € | +0.04 % | 1,049 € | 18:41:18 | |
272.2590 € | +0.2010 € | +0.07 % | 548 € | 18:41:00 | |
55.6495 € | -0.0010 € | 0.00 % | 56 € | 18:39:53 |
News
31.05.2024 17:45
31.05.2024 17:43
Schlusskurse Frankfurt: DAX +0,01% bei 18.497,94 Punkten. MDAX -0,33% bei 26.716,80 Punkten.
31.05.2024 17:41
FDAX zum Xetraschluss +9 bei 18.543 Punkten.
31.05.2024 16:29
31.05.2024 15:25
31.05.2024 15:24
31.05.2024 15:24
31.05.2024 15:11
WTI markiert ein neues Tageshoch und notiert jetzt 0,61% im Plus bei $78,36.
31.05.2024 14:41
EUR/USD steigt schnell auf neue Tageshochs. Jetzt +0,35% bei $1,0869.
31.05.2024 14:11
Volume tops
0.0107 € | - € | 0.00 % | 192,700 | 18:39:17 | |
0.1182 € | - € | 0.00 % | 27,943 | 18:37:58 | |
0.1580 € | - € | 0.00 % | 20,327 | 18:39:01 | |
0.6980 € | - € | 0.00 % | 11,903 | 18:40:43 | |
4.0000 € | -0.1650 € | -3.96 % | 10,999 | 18:40:21 | |
0.8200 € | +0.1000 € | +13.89 % | 10,200 | 17:57:21 | |
0.1070 € | - € | 0.00 % | 7,000 | 18:39:08 | |
0.7960 € | -0.0020 € | -0.25 % | 6,689 | 18:38:00 | |
0.3440 € | - € | 0.00 % | 6,000 | 18:38:14 | |
1.1710 € | -0.0010 € | -0.09 % | 6,000 | 18:38:10 |
0.5100 € | +0.2200 € | +75.86 % | 11,000 | 18:41:13 | |
0.3550 € | -0.0200 € | -5.33 % | 6,000 | 18:39:44 | |
0.2700 € | -0.0100 € | -3.57 % | 2,000 | 18:40:03 | |
1.4300 € | - € | 0.00 % | 2,000 | 18:39:28 | |
6.8000 € | -0.0800 € | -1.16 % | 1,100 | 18:40:59 | |
4.7700 € | +0.0600 € | +1.27 % | 1,000 | 18:40:59 | |
0.2200 € | +0.0100 € | +4.76 % | 590 | 18:40:02 | |
0.0500 € | -0.2400 € | -82.76 % | 500 | 18:40:32 | |
0.8100 € | -0.2200 € | -21.36 % | 405 | 18:41:13 | |
1.5100 € | -0.0100 € | -0.66 % | 200 | 18:39:26 |
10.6000 € | -0.0360 € | -0.34 % | 2,000 | 18:39:17 | |
52.8000 € | - € | 0.00 % | 800 | 18:39:17 | |
48.5875 € | - € | 0.00 % | 572 | 18:39:18 | |
4.6343 € | - € | 0.00 % | 423 | 18:40:02 | |
68.0720 € | - € | 0.00 % | 396 | 18:39:17 | |
141.9050 € | - € | 0.00 % | 373 | 18:39:17 | |
76.1150 € | - € | 0.00 % | 320 | 18:39:17 | |
68.9575 € | - € | 0.00 % | 280 | 18:39:18 | |
0.8704 € | - € | 0.00 % | 279 | 18:39:17 | |
40.1550 € | - € | 0.00 % | 220 | 18:39:17 |
256.0895 € | -0.0580 € | -0.02 % | 50 | 18:38:40 | |
272.2590 € | +0.2010 € | +0.07 % | 2 | 18:41:00 | |
2,722.5775 € | +2.0080 € | +0.07 % | 1 | 18:41:00 | |
1,046.3690 € | +0.4130 € | +0.04 % | 1 | 18:41:18 | |
55.6495 € | -0.0010 € | 0.00 % | 1 | 18:39:53 |
Day Turbos
GOLD | P | 2,480.000 | |
SILBER | P | 32.000 | |
DAX | C | 17,675.000 | |
DAX | C | 17,700.000 | |
DAX | C | 17,725.000 | |
DAX | C | 18,400.000 | |
DAX | C | 18,425.000 | |
LX38ZU | EURUSD | P | 1.085 |
BUND FUTURE SEP 2024 | C | 125.000 | |
BUND FUTURE SEP 2024 | C | 125.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 80.000 | |
LX38ZZ | GOLD | C | 2,330.000 |
Mostwanted
21.1500 € | +0.0300 € | +0.14 % | 18:39:42 | |
1,017.5000 € | +7.3000 € | +0.72 % | 18:38:24 | |
3.9500 € | +0.0200 € | +0.51 % | 18:39:18 | |
2.4700 € | - € | 0.00 % | 18:39:42 | |
0.6885 € | +0.0006 € | +0.09 % | 18:39:17 |
4.7700 € | +0.0600 € | +1.27 % | 18:40:59 | |
0.2500 € | - € | 0.00 % | 18:39:27 | |
0.8300 € | +0.2100 € | +33.87 % | 18:41:13 | |
4.1700 € | -0.0300 € | -0.71 % | 18:39:13 | |
1.2000 € | -0.0100 € | -0.83 % | 18:39:42 |
0.6250 € | -0.0200 € | -3.10 % | 18:41:00 | |
0.1650 € | - € | 0.00 % | 18:39:35 | |
4.6750 € | +0.0500 € | +1.08 % | 18:41:00 | |
2.0350 € | -0.0200 € | -0.97 % | 18:41:00 | |
0.9850 € | -0.0100 € | -1.01 % | 18:41:00 |
192.0830 € | -0.0210 € | -0.01 % | 18:35:01 | |
0.0820 € | - € | 0.00 % | 18:40:54 | |
54.3065 € | -0.0010 € | 0.00 % | 18:40:10 | |
6.0055 € | -0.3560 € | -5.60 % | 31.05. | |
107.6925 € | - € | 0.00 % | 18:39:08 |
Indications
2,327.4050 $ | -0.68 % | |
30.4100 $ | -2.44 % | |
81.6450 $ | +0.38 % | |
77.4750 $ | +0.39 % | |
2.5755 € | 0.00 % | |
129.2900 € | +0.03 % | |
68,059.1700 $ | +0.67 % | |
3,791.5150 $ | +0.16 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.25 € | 2,000 | 18:40:04.921 | |
1.38 € | 2,000 | 18:39:30.009 | |
1,416.00 € | 3 | 18:38:25.731 | |
124.74 € | 85 | 18:38:25.473 | |
61.38 € | 16 | 18:38:12.397 | |
125.30 € | 20 | 18:37:04.504 | |
1,020.00 € | 3 | 18:36:42.692 | |
1,416.00 € | 2 | 18:33:22.050 | |
5.00 € | 1,000 | 18:32:35.524 | |
4.73 € | 1,000 | 18:32:14.962 |
IPO
29.7100 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank